Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard S&p500 Share Price

Pin to quick picksVanguard S&p500 Share Price (VUSD)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.2225
Bid: 98.2225
Ask: 98.235
Change: -0.22 (-0.22%)
Spread: 0.0125 (0.013%)
Open: 98.3525
High: 98.44
Low: 98.1925
Prev. Close: 98.4425
VUSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUSD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard S&p500 share price has been traded in a range of 21.7075, hitting a high of 99.6675, and a low of 77.96.

Intraday Vanguard S&p500 Share Chart

Vanguard S&p500 Share Price
Price 98.2225
Bid 98.2225
Ask 98.235
Change -0.22 (-0.22%)
Volume 15,424
Open 98.3525
High 98.44
Low 98.1925
Prev. Close 98.4425

3 Month Vanguard S&p500 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 99.6675
52 Week High Date 21-Mar-2024
52 Week Low 77.96
52 Week Low Date 11-May-2023
# Trades 198
Vol. Sold 6,785
Sold Value $667.23k
Vol. Bought 8,639
Bought Value $849.61k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard S&p500 (VUSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2412:49:0098.23212359Buy*98.222598.23535.27kO Ordinary
08-May-2412:48:0598.2225237Sell*98.222598.237523.28kA Automatic Execution
08-May-2412:47:2898.23754Buy*98.222598.2375392.95A Automatic Execution
08-May-2412:42:2498.2075670Sell*98.207598.2165.80kA Automatic Execution
08-May-2412:42:2398.20751,100Buy*98.192598.2075108.03kA Automatic Execution
08-May-2412:39:3798.177510Unknown*98.157598.17750.00O Ordinary
Trade was executed as an SI
08-May-2412:37:1298.203Sell*98.2098.2025294.60A Automatic Execution
08-May-2412:34:2498.1925208Sell*98.192598.2120.42kA Automatic Execution
08-May-2412:33:4998.18750Unknown*98.187598.20750.00O Ordinary
Trade was executed as an SI
08-May-2412:31:5398.202515Buy*98.187598.20251,473A Automatic Execution
View more Vanguard S&p500 trades

Directors Deals for Vanguard S&p500 (VUSD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard S&p500 directors deals
  • There are no chat posts for Vanguard S&p500
View more Vanguard S&p500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.