Get Live Data

Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Vanguard S&p500 Share Price

Pin to quick picksVanguard S&p500 Share Price (VUSD)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSD)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 98.4425
Bid: 98.4775
Ask: 98.5025
Change: 1.40 (1.44%)
Spread: 0.025 (0.025%)
Open: 98.27
High: 98.5375
Low: 98.1425
Prev. Close: 97.0425
VUSD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf

Vanguard Funds Plc Vanguard S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code VUSD.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguard S&p500 share price has been traded in a range of 21.7675, hitting a high of 99.6675, and a low of 77.90.

Intraday Vanguard S&p500 Share Chart

Vanguard S&p500 Share Price
Price 98.4425
Bid 98.4775
Ask 98.5025
Change 1.40 (1.44%)
Volume 75,542
Open 98.27
High 98.5375
Low 98.1425
Prev. Close 97.0425

3 Month Vanguard S&p500 Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 1,000
52 Week High 99.6675
52 Week High Date 21-Mar-2024
52 Week Low 77.90
52 Week Low Date 10-May-2023
# Trades 688
Vol. Sold 26,326
Sold Value $2.58m
Vol. Bought 39,563
Bought Value $3.89m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguard S&p500 (VUSD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2416:35:2798.4425562Sell*98.477598.502555.32kUT Uncrossing Trade
07-May-2416:29:5898.5030Sell*98.5098.5052,955A Automatic Execution
07-May-2416:23:1098.4840Sell*98.4898.48253,939A Automatic Execution
07-May-2416:23:1098.492Sell*98.4998.4925196.98A Automatic Execution
07-May-2416:23:0898.4957Sell*98.49598.4975689.47A Automatic Execution
07-May-2416:23:0798.506Sell*98.5098.5025591.00A Automatic Execution
07-May-2416:22:5998.51251Buy*98.5098.512598.51A Automatic Execution
07-May-2416:22:3198.53255Buy*98.51598.5325492.66A Automatic Execution
07-May-2416:22:1998.53754Buy*98.5298.5375394.15A Automatic Execution
07-May-2416:22:1098.53254Buy*98.5198.5325394.13A Automatic Execution
View more Vanguard S&p500 trades

Directors Deals for Vanguard S&p500 (VUSD)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vanguard S&p500 directors deals
  • There are no chat posts for Vanguard S&p500
View more Vanguard S&p500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.