Vanguard S&p500 Share Trades (VUSD)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSD)

Share Price is delayed by 15 minutes

Share Price: 96.59

Bid: 96.6225

Ask: 96.6475

Change: 1.605 (1.69%)

Spread: 0.025 (0.026%)

Open: 96.58

High: 96.90

Low: 96.20

Prev. Close: 94.985

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:15	96.59	28	Sell*	96.6225	96.6475	2,705	UT Uncrossing Trade
26-Apr-24	16:27:09	96.61751	0	Unknown*	96.5875	96.6175	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:43	96.63	10	Buy*	96.61	96.63	966.30	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:42	96.63	3	Buy*	96.61	96.63	289.89	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:17	96.6075	33	Buy*	96.585	96.6075	3,188	O Ordinary Trade was executed as an SI
26-Apr-24	16:26:17	96.6075	56	Buy*	96.5825	96.6075	5,410	A Automatic Execution
26-Apr-24	16:26:16	96.6075	4	Buy*	96.5825	96.6075	386.43	O Ordinary Trade was executed as an SI
26-Apr-24	16:21:59	96.6075	0	Unknown*	96.58	96.6075	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:20:50	96.64	15	Sell*	96.64	96.6475	1,450	A Automatic Execution
26-Apr-24	16:19:38	96.66	227	Buy*	96.6425	96.66	21.94k	A Automatic Execution
26-Apr-24	16:19:38	96.66	2,251	Buy*	96.6425	96.66	217.58k	A Automatic Execution
26-Apr-24	16:18:04	96.595	2	Buy*	96.565	96.595	193.19	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:03	96.595	42	Buy*	96.5625	96.595	4,057	A Automatic Execution
26-Apr-24	16:18:03	96.5975	8	Buy*	96.57	96.5975	772.78	O Ordinary Trade was executed as an SI
26-Apr-24	16:17:54	96.5906	110	Sell*	96.58	96.6025	10.62k	O Ordinary