Vanguard S&p500 Share Trades (VUSD)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSD)

Share Price is delayed by 15 minutes

Share Price: 98.425

Bid: 98.405

Ask: 98.4225

Change: -0.0175 (-0.02%)

Spread: 0.0175 (0.018%)

Open: 98.3525

High: 98.44

Low: 98.35

Prev. Close: 98.4425

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	08:41:38	98.42751	0	Unknown*	98.405	98.425	0.00	O Ordinary Trade was executed as an SI
08-May-24	08:41:29	98.425	0	Unknown*	98.4075	98.425	0.00	O Ordinary Trade was executed as an SI
08-May-24	08:39:51	98.425	2	Buy*	98.4025	98.425	196.85	A Automatic Execution
08-May-24	08:39:08	98.425	5	Buy*	98.41	98.425	492.13	O Ordinary Trade was executed as an SI
08-May-24	08:36:55	98.42	800	Buy*	98.4075	98.425	78.74k	O Ordinary Non risk Risk trade
08-May-24	08:28:15	98.44	1	Buy*	98.425	98.44	98.44	A Automatic Execution
08-May-24	08:23:44	98.445	225	Buy*	98.43	98.4475	22.15k	O Ordinary Non risk Risk trade
08-May-24	08:20:56	98.4375	0	Unknown*	98.43	98.4375	0.00	O Ordinary Trade was executed as an SI
08-May-24	08:14:39	98.41251	0	Unknown*	98.3925	98.41	0.00	O Ordinary Trade was executed as an SI
08-May-24	08:14:06	98.3975	126	Buy*	98.395	98.3975	12.40k	A Automatic Execution
08-May-24	08:14:04	98.39751	0	Unknown*	98.39	98.3975	0.00	O Ordinary Trade was executed as an SI
08-May-24	08:13:44	98.39751	0	Unknown*	98.39	98.3975	0.00	O Ordinary Trade was executed as an SI
08-May-24	08:13:33	98.3975	1	Buy*	98.385	98.3975	98.40	A Automatic Execution
08-May-24	08:11:02	98.41	2	Buy*	98.395	98.415	196.82	O Ordinary Trade was executed as an SI
08-May-24	08:08:47	98.3925	0	Unknown*	98.375	98.395	0.00	O Ordinary Trade was executed as an SI