Vanguard S&p500 Share Trades (VUSD)

Vanguard S&p500 Information

Share Price Information for Vanguard S&p500 (VUSD)

Share Price is delayed by 15 minutes

Share Price: 100.47

Bid: 100.5025

Ask: 100.535

Change: -0.5475 (-0.54%)

Spread: 0.0325 (0.032%)

Open: 100.5575

High: 100.6375

Low: 100.40

Prev. Close: 101.0175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:48:44	100.5182	78,808	Buy*	100.5025	100.535	8m	O Ordinary Trade was executed as an SI
17-May-24	16:37:25	100.47	2	Unknown*	100.5025	100.535	200.94	O Ordinary Was reported as OTC
17-May-24	16:37:25	100.47	2	Sell*	100.5025	100.535	200.94	O Ordinary Trade was executed as an SI
17-May-24	16:35:25	100.47	211	Sell*	100.5025	100.535	21.20k	UT Uncrossing Trade
17-May-24	16:24:27	100.50	6	Sell*	100.50	100.505	603.00	A Automatic Execution
17-May-24	16:24:27	100.50	6	Sell*	100.50	100.505	603.00	A Automatic Execution
17-May-24	16:24:27	100.50	200	Sell*	100.50	100.505	20.10k	A Automatic Execution
17-May-24	16:23:42	100.53	1	Buy*	100.5025	100.53	100.53	A Automatic Execution
17-May-24	16:23:23	100.525	4	Buy*	100.5025	100.525	402.10	A Automatic Execution
17-May-24	16:23:08	100.5225	4	Buy*	100.50	100.5225	402.09	A Automatic Execution
17-May-24	16:22:48	100.515	4	Sell*	100.515	100.5175	402.06	A Automatic Execution
17-May-24	16:20:45	100.5225	35	Sell*	100.5225	100.545	3,518	A Automatic Execution
17-May-24	16:20:03	100.535	7	Sell*	100.535	100.5425	703.75	A Automatic Execution
17-May-24	16:18:26	100.5275	312	Sell*	100.525	100.545	31.36k	O Ordinary Trade was executed as an SI
17-May-24	16:18:16	100.535	4	Sell*	100.535	100.54	402.14	A Automatic Execution