Vanguard S&p500 Share Price | |
---|---|
Price | 98.3075 |
Bid | 98.2675 |
Ask | 98.3175 |
Change | -0.135 (-0.14%) |
Volume | 128,527 |
Open | 98.3525 |
High | 98.44 |
Low | 97.9625 |
Prev. Close | 98.4425 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 99.6675 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 77.96 |
52 Week Low Date | 11-May-2023 |
# Trades | 377 |
---|---|
Vol. Sold | 106,129 |
Sold Value | $10.43m |
Vol. Bought | 22,163 |
Bought Value | $2.18m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:25 | 98.3075 | 80,050 | Sell* | 98.2675 | 98.3175 | 8m | UT Uncrossing Trade |
08-May-24 | 16:29:10 | 98.33 | 1 | Buy* | 98.3125 | 98.33 | 98.33 | A Automatic Execution |
08-May-24 | 16:23:24 | 98.3025 | 2 | Buy* | 98.2825 | 98.3025 | 196.61 | A Automatic Execution |
08-May-24 | 16:22:52 | 98.305 | 53 | Buy* | 98.29 | 98.305 | 5,210 | A Automatic Execution |
08-May-24 | 16:16:51 | 98.265 | 100 | Sell* | 98.265 | 98.27 | 9,827 | A Automatic Execution |
08-May-24 | 16:16:50 | 98.265 | 100 | Sell* | 98.265 | 98.2775 | 9,827 | A Automatic Execution |
08-May-24 | 16:16:03 | 98.27501 | 0 | Unknown* | 98.2625 | 98.275 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:15:52 | 98.28 | 100 | Sell* | 98.28 | 98.2825 | 9,828 | A Automatic Execution |
08-May-24 | 16:15:15 | 98.2825 | 100 | Sell* | 98.2825 | 98.29 | 9,828 | A Automatic Execution |
08-May-24 | 16:14:49 | 98.30 | 17 | Sell* | 98.30 | 98.3025 | 1,671 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|