Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VUSD Share
Price
VUSD Share
News
VUSD Share
Chat
VUSD Share
Trades568
VUSD
Live RNS1
VUSD Share
Charts
VUSD Level 2
Console
VUSD Live
Share Price
VUSD Broker
Ratings
VUSD Directors
Deals
VUSD Financial
Diary
VUSD
Fundamentals
VUSD Short
Positions
VUSD
Media
VUSD Company
Research
VUSD Company
Timeline1
Vanguard S&p500 Information
Share Price Information for Vanguard S&p500 (VUSD)
Share Price is delayed by 15 minutes
Get Live Data
139.6925
0.00 (0.00%)
Bid:
139.6875
Ask:
139.745
Spread:
0.0575 (0.041%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguard S&p500 Share Chart
| Vanguard S&p500 Share Price | |||
|---|---|---|---|
| Price | 139.6925 | Open | 139.065 |
| Bid | 139.6875 | High | 139.6925 |
| Ask | 139.745 | Low | 138.30 |
| Change | 0.00 (0.00%) | Close | 139.6925 |
| Volume | 102,479 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 144.56 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 117.0675 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 568 |
|---|---|
| Vol. Sold | 51,776 |
| Sold Value | $7.19m |
| Vol. Bought | 40,925 |
| Bought Value | $5.69m |
| Market Size | 500 |
$ 979.87 (-2.01%)
1 month ago
$ 1,131.25 (+13.13%)
3 months ago
$ 1,067.27 (+6.73%)
6 months ago
$ 1,203.70 (+20.37%)
1 year ago
Add VUSD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Users who watch Vanguard S&p500 also watch
Recent Share Trades for Vanguard S&p500 (VUSD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 08:38:51 | 142.0415 | 5,197 | Unknown* | 139.6875 | 139.745 | 738.19k | O Ordinary Delayed publication Historical Was reported as OTC |
| 22-Jun-26 | 08:38:51 | 142.0415 | -5,197 | Unknown* | 139.6875 | 139.745 | -738.19k | O Ordinary Deletion Delayed publication Historical Was reported as OTC |
| 26-Jun-26 | 16:56:52 | 139.57673 | 2,005 | Sell* | 139.6875 | 139.745 | 279.85k | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:35:00 | 139.6925 | 10,532 | Buy* | 139.6875 | 139.745 | 1m | UT Uncrossing Trade |
| 26-Jun-26 | 16:29:54 | 139.6925 | 1 | Buy* | 139.6725 | 139.745 | 139.69 | A Automatic Execution |
| 26-Jun-26 | 16:27:51 | 139.58 | 14 | Buy* | 139.5725 | 139.6325 | 1,954 | A Automatic Execution |
| 26-Jun-26 | 16:26:21 | 139.6188 | 1,000 | Sell* | 139.6075 | 139.6675 | 139.62k | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:23:00 | 139.4775 | 4 | Sell* | 139.4125 | 139.485 | 557.91 | A Automatic Execution |
| 26-Jun-26 | 16:22:31 | 139.4275 | 16 | Sell* | 139.40 | 139.4675 | 2,231 | A Automatic Execution |
| 26-Jun-26 | 16:21:50 | 139.42003 | 7 | Buy* | 139.37 | 139.4375 | 975.94 | O Ordinary |
Directors Deals for Vanguard S&p500 (VUSD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanguard S&p500 (VUSD)
- There are no chat posts for Vanguard S&p500
Follow the stocks
