Vanguard S&p500 Share Price | |
---|---|
Price | 77.245 |
Bid | 77.21 |
Ask | 77.2775 |
Change | 0.8725 (1.14%) |
Volume | 281,292 |
Open | 76.7925 |
High | 77.415 |
Low | 76.67 |
Prev. Close | 76.3725 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 80.165 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 61.7175 |
52 Week Low Date | 10-May-2023 |
# Trades | 6,427 |
---|---|
Vol. Sold | 175,581 |
Sold Value | £12.76m |
Vol. Bought | 91,065 |
Bought Value | £6.29m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 77.245 | 33 | Sell* | 77.21 | 77.2775 | 2,549 | UT Uncrossing Trade |
03-May-24 | 16:29:56 | 77.2175 | 39 | Sell* | 77.2175 | 77.2475 | 3,011 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:29 | 77.2525 | 0 | Unknown* | 77.225 | 77.2525 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:27 | 77.225 | 0 | Unknown* | 77.225 | 77.2525 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:27 | 77.23 | 150 | Sell* | 77.225 | 77.2525 | 11.58k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:17 | 77.23 | 2 | Sell* | 77.23 | 77.26 | 154.46 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:07 | 77.2675 | 1 | Buy* | 77.24 | 77.2675 | 77.27 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:06 | 77.265 | 2 | Buy* | 77.24 | 77.265 | 154.53 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:56 | 77.24 | 100 | Sell* | 77.24 | 77.27 | 7,724 | A Automatic Execution |
03-May-24 | 16:28:55 | 77.27 | 9 | Buy* | 77.24 | 77.27 | 695.43 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|