| Vertex Pharmaceuticals Share Price | |||
|---|---|---|---|
| Price | 467.87 | Open | 469.22 |
| Bid | 467.24 | High | 469.70 |
| Ask | 468.40 | Low | 464.40 |
| Change | 1.08 (0.23%) | Close | 466.79 |
| Volume | 2,685 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 253.81m |
| Market Cap | $114.63b |
| PE Ratio | 0.00 |
| EPS | 15.46 |
| Year High | 507.60 |
|---|---|
| Year High Date | 09-Mar-2026 |
| Year Low | 362.64 |
| Year Low Date | 10-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 201 |
|---|---|
| Vol. Sold | 826 |
| Sold Value | $235.49k |
| Vol. Bought | 1,859 |
| Bought Value | $1.00m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 10:22:19 | 467.74 | 30 | Sell* | 467.50 | 468.00 | 14.03k | A Automatic Execution |
| 23-Jun-26 | 10:21:03 | 467.52 | 3 | Unknown* | 466.92 | 468.12 | 1,403 | A Automatic Execution |
| 23-Jun-26 | 10:48:45 | 467.87 | 10 | Buy* | 467.55 | 468.40 | 4,679 | A Automatic Execution |
| 23-Jun-26 | 10:20:50 | 467.39 | 2 | Sell* | 466.86 | 468.31 | 934.78 | A Automatic Execution |
| 23-Jun-26 | 10:20:10 | 468.27 | 11 | Buy* | 467.96 | 468.26 | 5,151 | A Automatic Execution |
| 23-Jun-26 | 10:48:45 | 467.86 | 10 | Buy* | 467.24 | 467.87 | 4,679 | A Automatic Execution |
| 23-Jun-26 | 10:20:10 | 468.26 | 4 | Buy* | 467.96 | 468.26 | 1,873 | A Automatic Execution |
| 23-Jun-26 | 10:48:45 | 467.86 | 10 | Buy* | 467.24 | 467.87 | 4,679 | A Automatic Execution |
| 23-Jun-26 | 10:20:10 | 468.22 | 11 | Buy* | 467.68 | 468.22 | 5,150 | A Automatic Execution |
| 23-Jun-26 | 10:48:44 | 467.86 | 10 | Buy* | 467.24 | 467.87 | 4,679 | A Automatic Execution |