Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VNRA Share
Price
VNRA Share
News
VNRA Share
Chat
VNRA Share
Trades117
VNRA
Live RNS
VNRA Share
Charts
VNRA Level 2
Console
VNRA Live
Share Price
VNRA Broker
Ratings
VNRA Directors
Deals
VNRA Financial
Diary
VNRA
Fundamentals
VNRA Short
Positions
VNRA
Media
VNRA Company
Research
VNRA Company
Timeline
Vanftsenortham Information
Share Price Information for Vanftsenortham (VNRA)
Share Price is delayed by 15 minutes
Get Live Data
184.12
-2.86 (-1.53%)
Bid:
184.06
Ask:
184.14
Spread:
0.08 (0.043%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanftsenortham Share Chart
| Vanftsenortham Share Price | |||
|---|---|---|---|
| Price | 184.12 | Open | 186.80 |
| Bid | 184.06 | High | 188.12 |
| Ask | 184.14 | Low | 184.12 |
| Change | -2.86 (-1.53%) | Close | 186.98 |
| Volume | 23,466 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 191.36 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 148.02 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 117 |
|---|---|
| Vol. Sold | 6,654 |
| Sold Value | $1.23m |
| Vol. Bought | 14,507 |
| Bought Value | $2.69m |
| Market Size | 300 |
$ 993.85 (-0.62%)
1 month ago
$ 1,072.96 (+7.30%)
3 months ago
$ 1,072.59 (+7.26%)
6 months ago
$ 1,226.98 (+22.70%)
1 year ago
Add VNRA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanftsenortham (VNRA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 19:14:17 | 184.50 | 606 | Unknown* | 184.06 | 184.14 | 111.81k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 12:46:05 | 184.11632 | 1,699 | Unknown* | 184.06 | 184.14 | 312.81k | O Ordinary Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 12:46:05 | 0.00 | -1,699 | Unknown* | 184.06 | 184.14 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 09-Jun-26 | 16:35:10 | 184.12 | 6,740 | Buy* | 184.06 | 184.14 | 1m | UT Uncrossing Trade |
| 09-Jun-26 | 16:28:37 | 184.30 | 3,631 | Sell* | 184.24 | 184.34 | 669.19k | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 16:25:00 | 184.92 | 7 | Buy* | 184.84 | 184.92 | 1,294 | A Automatic Execution |
| 09-Jun-26 | 16:24:41 | 184.94 | 11 | Sell* | 184.88 | 184.94 | 2,034 | A Automatic Execution |
| 09-Jun-26 | 16:20:25 | 185.46 | 526 | Buy* | 185.42 | 185.62 | 97.55k | A Automatic Execution |
| 09-Jun-26 | 16:18:53 | 185.50 | 10 | Sell* | 185.44 | 185.54 | 1,855 | A Automatic Execution |
| 09-Jun-26 | 16:15:00 | 185.74 | 11 | Sell* | 185.66 | 185.74 | 2,043 | A Automatic Execution |
Directors Deals for Vanftsenortham (VNRA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanftsenortham (VNRA)
- There are no chat posts for Vanftsenortham
Follow the stocks
