Vanftsenortham Share Price | |
---|---|
Price | 124.82 |
Bid | 124.80 |
Ask | 125.36 |
Change | 2.12 (1.73%) |
Volume | 8,632 |
Open | 124.74 |
High | 125.04 |
Low | 124.58 |
Prev. Close | 122.70 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 128.76 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 98.28 |
52 Week Low Date | 04-May-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 4,686 |
Sold Value | $584.57k |
Vol. Bought | 3,946 |
Bought Value | $492.59k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:12 | 124.82 | 2,136 | Buy* | 124.80 | 125.36 | 266.62k | UT Uncrossing Trade |
26-Apr-24 | 16:21:27 | 124.82 | 400 | Buy* | 124.76 | 124.82 | 49.93k | A Automatic Execution |
26-Apr-24 | 16:00:45 | 125.02 | 817 | Buy* | 124.96 | 125.02 | 102.14k | A Automatic Execution |
26-Apr-24 | 15:25:21 | 124.96 | 1,083 | Sell* | 124.96 | 125.04 | 135.33k | A Automatic Execution |
26-Apr-24 | 15:13:33 | 125.04 | 1 | Buy* | 124.98 | 125.04 | 125.04 | A Automatic Execution |
26-Apr-24 | 15:13:32 | 125.04 | 47 | Buy* | 124.98 | 125.04 | 5,877 | A Automatic Execution |
26-Apr-24 | 15:02:57 | 124.82 | 156 | Sell* | 124.82 | 124.90 | 19.47k | A Automatic Execution |
26-Apr-24 | 14:59:12 | 124.82 | 93 | Sell* | 124.82 | 125.40 | 11.61k | A Automatic Execution |
26-Apr-24 | 14:50:00 | 124.64 | 156 | Sell* | 124.64 | 124.70 | 19.44k | A Automatic Execution |
26-Apr-24 | 14:25:17 | 124.60 | 97 | Sell* | 124.60 | 125.06 | 12.09k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|