Vanftsenortham Share Trades (VNRA)

Vanftsenortham Information

Share Price Information for Vanftsenortham (VNRA)

Share Price is delayed by 15 minutes

Share Price: 124.82

Bid: 124.80

Ask: 125.36

Change: 2.12 (1.73%)

Spread: 0.56 (0.449%)

Open: 124.74

High: 125.04

Low: 124.58

Prev. Close: 122.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:12	124.82	2,136	Buy*	124.80	125.36	266.62k	UT Uncrossing Trade
26-Apr-24	16:21:27	124.82	400	Buy*	124.76	124.82	49.93k	A Automatic Execution
26-Apr-24	16:00:45	125.02	817	Buy*	124.96	125.02	102.14k	A Automatic Execution
26-Apr-24	15:25:21	124.96	1,083	Sell*	124.96	125.04	135.33k	A Automatic Execution
26-Apr-24	15:13:33	125.04	1	Buy*	124.98	125.04	125.04	A Automatic Execution
26-Apr-24	15:13:32	125.04	47	Buy*	124.98	125.04	5,877	A Automatic Execution
26-Apr-24	15:02:57	124.82	156	Sell*	124.82	124.90	19.47k	A Automatic Execution
26-Apr-24	14:59:12	124.82	93	Sell*	124.82	125.40	11.61k	A Automatic Execution
26-Apr-24	14:50:00	124.64	156	Sell*	124.64	124.70	19.44k	A Automatic Execution
26-Apr-24	14:25:17	124.60	97	Sell*	124.60	125.06	12.09k	A Automatic Execution
26-Apr-24	13:43:33	124.74	20	Buy*	124.66	124.76	2,495	A Automatic Execution
26-Apr-24	12:28:19	124.60	444	Sell*	124.60	124.64	55.32k	A Automatic Execution
26-Apr-24	10:47:35	124.60	35	Buy*	124.54	124.60	4,361	A Automatic Execution
26-Apr-24	10:47:30	124.60	163	Buy*	124.54	124.60	20.31k	A Automatic Execution
26-Apr-24	10:47:14	124.58	233	Buy*	124.54	124.60	29.03k	A Automatic Execution