The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVanguardftse250 Share Price (VMID)

Share Price Information for Vanguardftse250 (VMID)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 31.32
Bid: 31.265
Ask: 31.325
Change: 0.19 (0.61%)
Spread: 0.06 (0.192%)
Open: 31.205
High: 31.41
Low: 31.15
Prev. Close: 31.13
VMID Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Ftse 250 Ucits Etf

Vanguard Funds Plc Vanguard Ftse 250 Ucits Etf is listed on the London Stock Exchange trading with ticker code VMID.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vanguardftse250 share price has been traded in a range of 5.465, hitting a high of 31.41, and a low of 25.945.

Vanguardftse250 Share Price
Price 31.32
Bid 31.265
Ask 31.325
Change 0.19 (0.61%)
Volume 61,334
Open 31.205
High 31.41
Low 31.15
Prev. Close 31.13
Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,500
52 Week High 31.41
52 Week High Date 03-May-2024
52 Week Low 25.945
52 Week Low Date 27-Oct-2023
# Trades 198
Vol. Sold 31,882
Sold Value £590.71k
Vol. Bought 29,452
Bought Value £861.17k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vanguardftse250 (VMID)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:37:3531.3210,000Buy*31.26531.325313.20kA Automatic Execution
03-May-2416:35:0731.32930Buy*31.26531.32529.13kUT Uncrossing Trade
03-May-2416:28:2331.3310Buy*31.29531.33313.30O Ordinary
Trade was executed as an SI
03-May-2416:19:5031.295458Sell*31.2931.321,815O Ordinary
03-May-2415:55:2331.31061Sell*31.3131.3431.31O Ordinary
03-May-2415:50:1531.3352,000Sell*31.33531.34562.67kA Automatic Execution
03-May-2415:50:0131.33822111Buy*31.3331.3453,479O Ordinary
03-May-2415:47:2431.35205Buy*31.3231.356,427A Automatic Execution
03-May-2415:35:2531.33729Buy*31.3131.3322.84kA Automatic Execution
03-May-2415:32:0431.351Buy*31.33531.3531.35O Ordinary
Trade was executed as an SI

Directors Deals for Vanguardftse250 (VMID)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.