Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksVenture Life Share Price (VLG)

Share Price Information for Venture Life (VLG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 40.00
Bid: 39.00
Ask: 41.00
Change: 0.75 (1.91%)
Spread: 2.00 (5.128%)
Open: 38.50
High: 40.00
Low: 38.50
Prev. Close: 39.25
VLG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Venture Life Group Plc Ord 0.3p

Venture Life is listed in the FTSE AIM All-Share index.

Venture Life is listed in the Medical Services sector.

Venture Life Group Plc Ord 0.3p is listed on the London Stock Exchange trading with ticker code VLG.L. It has a market capitalisation of £50.60m, with approximately 126.50m shares in issue. Over the last year, Venture Life share price has been traded in a range of 15.25, hitting a high of 42.25, and a low of 27.00.

Venture Life Share Price
Price 40.00
Bid 39.00
Ask 41.00
Change 0.75 (1.91%)
Volume 124,955
Open 38.50
High 40.00
Low 38.50
Prev. Close 39.25
Currency GBX
Issue Country GB
Shares in Issue 126.50m
Market Capitalisation £50.60m
Market Size 10,000
52 Week High 42.25
52 Week High Date 25-Apr-2024
52 Week Low 27.00
52 Week Low Date 23-Oct-2023
# Trades 18
Vol. Sold 16,524
Sold Value £6.46k
Vol. Bought 50,600
Bought Value £20.17k
PE Ratio 54.79452
Earnings 0.73
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Venture Life (VLG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2410:54:1439.30593Sell*39.0040.50233.05O Ordinary
03-May-2409:30:3739.2540,917Unknown*39.0040.5016.06kO Ordinary
Delayed publication
03-May-2408:56:5340.3510,000Buy*39.0040.504,035O Ordinary
03-May-2408:56:0439.9510,000Buy*39.0040.003,995O Ordinary
03-May-2408:23:4839.797,300Buy*39.0040.002,905O Ordinary
03-May-2408:22:4639.791,300Buy*39.0040.00517.27O Ordinary
03-May-2408:19:2439.798,400Buy*39.0040.003,342O Ordinary
03-May-2408:17:0439.791,200Buy*39.0040.00477.48O Ordinary
03-May-2408:14:4239.4954,000Buy*39.0039.501,580O Ordinary
03-May-2408:13:1139.4756,500Buy*39.0039.502,566O Ordinary

Directors Deals for Venture Life (VLG)

Announced Traded Action Notifier Price Currency Amount Holding
26-Jun-2326-Jun-23BuyCarl Dempsey held the position of Non-Executive Director at the time of this trade.Carl Dempsey38.00GBX100,000148,500
25-May-2325-May-23BuyPaul McGreevy held the position of Non-Executive Chairman at the time of this trade.Paul McGreevy40.00GBX75,000689,866
25-May-2325-May-23BuyPaul McGreevy held the position of Non-Executive Chairman at the time of this trade.Paul McGreevy39.78GBX50,726689,866
05-Apr-2305-Apr-23BuyMark Adams held the position of Non-Executive Director at the time of this trade.Mark Adams42.75GBX11,69535,107
05-Apr-2305-Apr-23BuyMark Adams held the position of Non-Executive Director at the time of this trade.Mark Adams42.71GBX23,41235,107

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.