Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VK.PA Share
Price
VK.PA Share
News1
VK.PA Share
Chat
VK.PA Share
Trades9,880
VK.PA Share
Charts
VK.PA Live
Share Price
VK.PA
Media
VK.PA Company
Research
VK.PA Company
Timeline1
Vallourec Information
Share Price Information for Vallourec (VK.PA)
Share Price is delayed by 15 minutes
Get Live Data
24.00
0.03 (0.125%)
Bid:
16.16
Ask:
16.50
Spread:
0.34 (2.104%)
Market Cap:
€5.63b
Last checked at -
Last checked at 
Intraday Vallourec Share Chart
- This share is an international stock.
| Vallourec Share Price | |||
|---|---|---|---|
| Price | 24.00 | Open | 23.51 |
| Bid | 16.16 | High | 24.62 |
| Ask | 16.50 | Low | 23.32 |
| Change | 0.03 (0.125%) | Close | 26.07 |
| Volume | 2,622,157 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 234.65m |
| Market Cap | €5.63b |
| PE Ratio | 16.2162 |
| EPS | 1.48 |
| Year High | 27.67 |
|---|---|
| Year High Date | - |
| Year Low | 14.56 |
| Year Low Date | - |
| Dividend | 1.27 |
| Yield | 5.292% |
| # Trades | 9,880 |
|---|---|
| Vol. Sold | 2,394,360 |
| Sold Value | €6.38m |
| Vol. Bought | 226,570 |
| Bought Value | €5.46m |
| Market Size | 10,000 |
€ 1,032.26 (+3.23%)
1 month ago
€ 1,224.18 (+22.42%)
3 months ago
€ 1,493.93 (+49.39%)
6 months ago
€ 1,420.12 (+42.01%)
1 year ago
Add VK.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vallourec (VK.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 17:37:02 | 24.00 | 79 | Unknown* | 16.16 | 24.00 | 1,896 | A Automatic Execution |
| 19-May-26 | 17:37:02 | 24.00 | 21 | Unknown* | 16.16 | 24.00 | 504.00 | A Automatic Execution |
| 19-May-26 | 17:35:35 | 24.00 | 2 | Unknown* | 16.16 | 24.00 | 48.00 | A Automatic Execution |
| 19-May-26 | 17:35:35 | 24.00 | 1 | Unknown* | 16.16 | 24.00 | 24.00 | A Automatic Execution |
| 19-May-26 | 17:35:06 | 24.00 | 49,088 | Unknown* | 16.16 | 24.00 | 1m | A Automatic Execution |
| 19-May-26 | 17:35:06 | 24.00 | 669 | Unknown* | 16.16 | 24.00 | 16.06k | A Automatic Execution |
| 19-May-26 | 17:35:06 | 24.00 | 771 | Unknown* | 16.16 | 24.00 | 18.50k | A Automatic Execution |
| 19-May-26 | 17:35:06 | 24.00 | 356 | Unknown* | 16.16 | 24.00 | 8,544 | A Automatic Execution |
| 19-May-26 | 17:35:06 | 24.00 | 1,706 | Unknown* | 16.16 | 24.00 | 40.94k | A Automatic Execution |
| 19-May-26 | 17:35:06 | 24.00 | 22,756 | Unknown* | 16.16 | 24.00 | 546.14k | A Automatic Execution |
Share Discussion for Vallourec (VK.PA)
- There are no chat posts for Vallourec
Follow the stocks
