Vanguard Ftse Japan Ucits Etf Share Price | |
---|---|
Price | 33.055 |
Bid | 32.345 |
Ask | 32.38 |
Change | -0.025 (-0.076%) |
Volume | 8,625 |
Open | 32.82 |
High | 33.08 |
Low | 32.805 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 400.00k |
Market Capitalisation | €13.22m |
Market Size | 0 |
52 Week High | 35.04 |
52 Week High Date | - |
52 Week Low | 27.89 |
52 Week Low Date | - |
# Trades | 20 |
---|---|
Vol. Sold | 5,810 |
Sold Value | €45.22k |
Vol. Bought | 2,815 |
Bought Value | €92.53k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:35:01 | 33.055 | 2 | Unknown* | 32.345 | 33.055 | 66.11 | A Automatic Execution |
26-Apr-24 | 17:35:01 | 33.055 | 21 | Buy* | 32.345 | 33.055 | 694.16 | A Automatic Execution |
26-Apr-24 | 16:45:28 | 33.08 | 3 | Sell* | 33.04 | 33.08 | 99.24 | A Automatic Execution |
26-Apr-24 | 16:44:36 | 33.07 | 22 | Sell* | 33.04 | 33.085 | 727.54 | A Automatic Execution |
26-Apr-24 | 14:44:48 | 32.92 | 600 | Sell* | 32.90 | 32.95 | 19.75k | A Automatic Execution |
26-Apr-24 | 14:25:45 | 32.91 | 565 | Sell* | 32.875 | 32.91 | 18.59k | A Automatic Execution |
26-Apr-24 | 12:23:36 | 32.85 | 1 | Unknown* | 32.81 | 32.855 | 32.85 | A Automatic Execution |
26-Apr-24 | 12:23:36 | 32.85 | 15 | Sell* | 32.81 | 32.855 | 492.75 | A Automatic Execution |
26-Apr-24 | 11:11:34 | 32.805 | 10 | Buy* | 32.775 | 32.805 | 328.05 | A Automatic Execution |
26-Apr-24 | 11:03:47 | 32.83 | 3 | Buy* | 32.795 | 32.83 | 98.49 | A Automatic Execution |