Vanguard Ftse Japan Ucits Etf Share Price | |
---|---|
Price | 33.295 |
Bid | 32.345 |
Ask | 32.38 |
Change | -0.035 (-0.105%) |
Volume | 462 |
Open | 33.22 |
High | 33.31 |
Low | 33.17 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 400.00k |
Market Capitalisation | €13.32m |
Market Size | 0 |
52 Week High | 35.04 |
52 Week High Date | - |
52 Week Low | 28.605 |
52 Week Low Date | - |
# Trades | 24 |
---|---|
Vol. Sold | 246 |
Sold Value | €2.76k |
Vol. Bought | 216 |
Bought Value | €7.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:16:52 | 33.295 | 30 | Unknown* | 33.295 | 33.335 | 998.85 | A Automatic Execution |
09-May-24 | 16:16:42 | 33.295 | 15 | Sell* | 33.295 | 33.315 | 499.43 | A Automatic Execution |
09-May-24 | 16:16:22 | 33.29 | 17 | Unknown* | 33.29 | 33.315 | 565.93 | A Automatic Execution |
09-May-24 | 16:16:02 | 33.29 | 18 | Sell* | 33.29 | 33.315 | 599.22 | A Automatic Execution |
09-May-24 | 16:15:42 | 33.285 | 18 | Unknown* | 33.285 | 33.315 | 599.13 | A Automatic Execution |
09-May-24 | 16:15:27 | 33.285 | 18 | Unknown* | 33.28 | 33.315 | 599.13 | A Automatic Execution |
09-May-24 | 16:15:02 | 33.285 | 15 | Sell* | 33.285 | 33.315 | 499.28 | A Automatic Execution |
09-May-24 | 16:14:42 | 33.28 | 15 | Unknown* | 33.28 | 33.31 | 499.20 | A Automatic Execution |
09-May-24 | 16:14:22 | 33.28 | 22 | Buy* | 33.28 | 33.31 | 732.16 | A Automatic Execution |
09-May-24 | 16:13:52 | 33.285 | 37 | Buy* | 33.285 | 33.32 | 1,232 | A Automatic Execution |