Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VJPA Share
Price
VJPA Share
News
VJPA Share
Chat
VJPA Share
Trades403
VJPA
Live RNS1
VJPA Share
Charts
VJPA Level 2
Console
VJPA Live
Share Price
VJPA Broker
Ratings
VJPA Directors
Deals
VJPA Financial
Diary
VJPA
Fundamentals
VJPA Short
Positions
VJPA
Media
VJPA Company
Research
VJPA Company
Timeline1
Vanftsejapan Information
Share Price Information for Vanftsejapan (VJPA)
Share Price is delayed by 15 minutes
Get Live Data
47.49
1.29 (2.79%)
Bid:
47.44
Ask:
47.49
Spread:
0.05 (0.105%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanftsejapan Share Chart
| Vanftsejapan Share Price | |||
|---|---|---|---|
| Price | 47.49 | Open | 46.855 |
| Bid | 47.44 | High | 47.49 |
| Ask | 47.49 | Low | 46.615 |
| Change | 1.29 (2.79%) | Close | 46.20 |
| Volume | 83,752 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 48.415 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 35.005 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 403 |
|---|---|
| Vol. Sold | 3,753 |
| Sold Value | $177.07k |
| Vol. Bought | 79,078 |
| Bought Value | $3.71m |
| Market Size | 1,500 |
$ 1,011.18 (+1.12%)
1 month ago
$ 1,095.38 (+9.54%)
3 months ago
$ 1,148.63 (+14.86%)
6 months ago
$ 1,312.06 (+31.21%)
1 year ago
Add VJPA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanftsejapan (VJPA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:03 | 47.49 | 1,790 | Buy* | 47.44 | 47.49 | 85.01k | UT Uncrossing Trade |
| 12-Jun-26 | 16:20:48 | 47.44 | 6 | Buy* | 47.38 | 47.44 | 284.64 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:18 | 47.455 | 7 | Buy* | 47.415 | 47.455 | 332.19 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:18:10 | 47.45706 | 0 | Unknown* | 47.435 | 47.485 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:51 | 47.44 | 7 | Sell* | 47.415 | 47.455 | 332.08 | A Automatic Execution |
| 12-Jun-26 | 16:12:55 | 47.445 | 1 | Buy* | 47.41 | 47.45 | 47.45 | O Ordinary |
| 12-Jun-26 | 16:05:46 | 47.46 | 2 | Buy* | 47.425 | 47.47 | 94.92 | O Ordinary |
| 12-Jun-26 | 16:02:42 | 47.49 | 7 | Buy* | 47.42 | 47.48 | 332.43 | A Automatic Execution |
| 12-Jun-26 | 16:02:30 | 47.41656 | 0 | Unknown* | 47.435 | 47.48 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:02:00 | 47.45706 | 0 | Unknown* | 47.435 | 47.475 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Vanftsejapan (VJPA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanftsejapan (VJPA)
- There are no chat posts for Vanftsejapan
Follow the stocks
