Wt Sp500vix2.25 Share Price | |
---|---|
Price | 0.695 |
Bid | 0.68 |
Ask | 0.69 |
Change | -0.005 (-0.72%) |
Volume | 4,204,397 |
Open | 0.695 |
High | 0.695 |
Low | 0.695 |
Prev. Close | 0.69 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 61 |
52 Week High | 16.10 |
52 Week High Date | 24-May-2023 |
52 Week Low | 0.68 |
52 Week Low Date | 16-May-2024 |
# Trades | 36 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 4,204,397 |
Bought Value | £29.08k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 10:43:58 | 0.758 | 197,784 | Unknown* | 0.68 | 0.69 | 1,499 | O Ordinary Delayed publication Historical |
15-May-24 | 14:26:30 | 0.721 | 6,970,048 | Unknown* | 0.68 | 0.69 | 50.25k | O Ordinary Delayed publication Historical |
15-May-24 | 13:36:13 | 0.728 | 26,977 | Unknown* | 0.68 | 0.69 | 196.39 | O Ordinary Delayed publication Historical |
15-May-24 | 14:35:56 | 0.716 | 1,411,920 | Unknown* | 0.68 | 0.69 | 10.11k | O Ordinary Delayed publication Historical |
15-May-24 | 08:17:09 | 0.751 | 58,958 | Unknown* | 0.68 | 0.69 | 442.77 | O Ordinary Delayed publication Historical |
15-May-24 | 13:54:43 | 0.718 | 360,000 | Unknown* | 0.68 | 0.69 | 2,585 | O Ordinary Delayed publication Historical |
15-May-24 | 14:07:47 | 0.711 | 813,091 | Unknown* | 0.68 | 0.69 | 5,781 | O Ordinary Delayed publication Historical |
15-May-24 | 13:37:29 | 0.728 | 43,264 | Unknown* | 0.68 | 0.69 | 314.96 | O Ordinary Delayed publication Historical |
15-May-24 | 10:04:24 | 0.754 | 340,000 | Unknown* | 0.68 | 0.69 | 2,564 | O Ordinary Delayed publication Historical |
15-May-24 | 10:24:41 | 0.758 | 593,219 | Unknown* | 0.68 | 0.69 | 4,497 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|