Videndum Plc Share Price | |
---|---|
Price | 324.00 |
Bid | 322.50 |
Ask | 329.50 |
Change | -1.00 (-0.31%) |
Volume | 93,719 |
Open | 320.00 |
High | 325.00 |
Low | 313.50 |
Prev. Close | 325.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 46.87m |
Market Capitalisation | £151.86m |
Market Size | 750 |
52 Week High | 1,262.00 |
52 Week High Date | 06-Dec-2022 |
52 Week Low | 266.00 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 111 |
---|---|
Vol. Sold | 50,166 |
Sold Value | £159.96k |
Vol. Bought | 26,301 |
Bought Value | £83.57k |
PE Ratio | 4.537815 |
Earnings | 71.40 |
Dividend | 39.00 |
Yield | 12.037% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Dec-23 | 17:53:49 | 324.00 | 300 | Unknown* | 322.50 | 329.50 | 972.00 | O Ordinary |
04-Dec-23 | 17:53:49 | 324.00 | 9,154 | Unknown* | 322.50 | 329.50 | 29.66k | O Ordinary |
04-Dec-23 | 17:18:55 | 323.511 | 934 | Unknown* | 322.50 | 329.50 | 3,022 | O Ordinary |
04-Dec-23 | 17:09:17 | 323.998 | 633 | Unknown* | 322.50 | 329.50 | 2,051 | O Ordinary |
04-Dec-23 | 16:45:00 | 328.50 | 30 | Unknown* | 322.50 | 329.50 | 98.55 | O Ordinary |
04-Dec-23 | 16:45:00 | 328.50 | 201 | Unknown* | 322.50 | 329.50 | 660.29 | O Ordinary |
04-Dec-23 | 16:36:51 | 316.55 | 9,700 | Sell* | 322.50 | 329.50 | 30.71k | O Ordinary |
04-Dec-23 | 16:35:44 | 324.00 | 160 | Sell* | 322.50 | 329.50 | 518.40 | A Automatic Execution |
04-Dec-23 | 16:35:23 | 324.00 | 12,282 | Sell* | 322.50 | 329.50 | 39.79k | UT Uncrossing Trade |
04-Dec-23 | 16:26:05 | 314.8789 | 10,000 | Sell* | 322.00 | 329.50 | 31.49k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-May-23 | 09-May-23 | Buy | Andrea Rigamonti held the position of Group CFO at the time of this trade.Andrea Rigamonti | 789.86 | GBX | 3,500 | 7,000 |
04-Apr-23 | 03-Apr-23 | Transfer From | Stephen Bird held the position of Group Chief Executive at the time of this trade.Stephen Bird | 0.00 | 6,023 | 210,377 | |
03-Mar-23 | 01-Mar-23 | Buy | Teté Soto held the position of Independent Non-Executive Director at the time of this trade.Teté Soto | 982.90 | GBX | 1,423 | 1,691 |
03-Mar-23 | 01-Mar-23 | Buy | Andrea Rigamonti held the position of Group CFO at the time of this trade.Andrea Rigamonti | 985.39 | GBX | 3,500 | 3,500 |
25-Aug-22 | 25-Aug-22 | Buy | Erika Schraner held the position of Non-Executive Director at the time of this trade.Erika Schraner | 1,453.39 | GBX | 3,805 | 3,805 |