Videndum Plc Share Price | |
---|---|
Price | 280.00 |
Bid | 278.50 |
Ask | 284.50 |
Change | 5.00 (1.82%) |
Volume | 398,220 |
Open | 270.50 |
High | 285.00 |
Low | 270.50 |
Prev. Close | 275.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 94.20m |
Market Capitalisation | £263.76m |
Market Size | 750 |
52 Week High | 790.00 |
52 Week High Date | 02-May-2023 |
52 Week Low | 260.00 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 59 |
---|---|
Vol. Sold | 163,237 |
Sold Value | £459.51k |
Vol. Bought | 139,185 |
Bought Value | £392.82k |
PE Ratio | -1.777778 |
Earnings | -157.50 |
Dividend | 39.00 |
Yield | 13.929% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:49:13 | 279.995 | 247 | Unknown* | 278.50 | 284.50 | 691.59 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:47:57 | 281.859 | 40,115 | Unknown* | 278.50 | 284.50 | 113.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:44:07 | 281.859 | 14,489 | Buy* | 278.50 | 284.50 | 40.84k | O Ordinary |
26-Apr-24 | 16:43:51 | 281.859 | 40,115 | Buy* | 278.50 | 284.50 | 113.07k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:59:11 | 276.587 | 2,397 | Unknown* | 278.50 | 284.50 | 6,630 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:02 | 280.00 | 3,621 | Sell* | 278.50 | 284.50 | 10.14k | UT Uncrossing Trade |
26-Apr-24 | 16:24:19 | 278.50 | 250 | Sell* | 278.50 | 284.50 | 696.25 | A Automatic Execution |
26-Apr-24 | 16:20:47 | 282.094 | 974 | Buy* | 278.50 | 284.50 | 2,748 | O Ordinary |
26-Apr-24 | 16:18:11 | 282.00 | 25,000 | Buy* | 278.50 | 284.50 | 70.50k | O Ordinary |
26-Apr-24 | 16:16:04 | 282.00 | 34,604 | Buy* | 278.50 | 284.50 | 97.58k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-23 | 08-Dec-23 | Placing | Stephen C Harris held the position of Non-Executive Director & Chairman at the time of this trade.Stephen C Harris | 267.00 | GBX | 112,359 | 112,359 |
08-Dec-23 | 08-Dec-23 | Placing | Graham Oldroyd held the position of Non-Executive Director at the time of this trade.Graham Oldroyd | 267.00 | GBX | 37,453 | 37,453 |
08-Dec-23 | 08-Dec-23 | Placing | Anna Vikstrom Persson held the position of Independent Non-Executive Director at the time of this trade.Anna Vikstrom Persson | 267.00 | GBX | 26,217 | 26,217 |
08-Dec-23 | 08-Dec-23 | Placing | Teté Soto held the position of Independent Non-Executive Director at the time of this trade.Teté Soto | 267.00 | GBX | 3,745 | 5,436 |
08-Dec-23 | 08-Dec-23 | Placing | Erika Schraner held the position of Independent Non-Executive Director at the time of this trade.Erika Schraner | 267.00 | GBX | 3,745 | 7,550 |