Videndum Plc Share Price | |
---|---|
Price | 281.50 |
Bid | 279.50 |
Ask | 291.00 |
Change | -3.50 (-1.23%) |
Volume | 21,194 |
Open | 278.00 |
High | 281.50 |
Low | 273.00 |
Prev. Close | 285.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 94.20m |
Market Capitalisation | £265.18m |
Market Size | 750 |
52 Week High | 769.00 |
52 Week High Date | 09-May-2023 |
52 Week Low | 260.00 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 30 |
---|---|
Vol. Sold | 17,454 |
Sold Value | £49.07k |
Vol. Bought | 1,661 |
Bought Value | £4.57k |
PE Ratio | -1.787302 |
Earnings | -157.50 |
Dividend | 39.00 |
Yield | 13.854% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:07 | 281.50 | 7,192 | Sell* | 279.50 | 291.00 | 20.25k | UT Uncrossing Trade |
03-May-24 | 16:28:55 | 279.50 | 29 | Buy* | 278.50 | 279.50 | 81.06 | A Automatic Execution |
03-May-24 | 16:28:55 | 279.50 | 7 | Buy* | 278.50 | 279.50 | 19.57 | A Automatic Execution |
03-May-24 | 16:28:55 | 279.50 | 22 | Buy* | 278.50 | 279.50 | 61.49 | A Automatic Execution |
03-May-24 | 16:28:55 | 279.50 | 1 | Buy* | 278.50 | 279.50 | 2.80 | A Automatic Execution |
03-May-24 | 16:22:34 | 279.00 | 30 | Buy* | 278.50 | 279.00 | 83.70 | A Automatic Execution |
03-May-24 | 16:07:51 | 278.50 | 104 | Sell* | 278.50 | 279.00 | 289.64 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:04:35 | 279.00 | 43 | Buy* | 278.50 | 279.00 | 119.97 | A Automatic Execution |
03-May-24 | 16:04:35 | 279.00 | 28 | Buy* | 278.50 | 279.00 | 78.12 | A Automatic Execution |
03-May-24 | 15:59:39 | 278.95 | 34 | Buy* | 276.50 | 279.00 | 94.84 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-Dec-23 | 08-Dec-23 | Placing | Stephen C Harris held the position of Non-Executive Director & Chairman at the time of this trade.Stephen C Harris | 267.00 | GBX | 112,359 | 112,359 |
08-Dec-23 | 08-Dec-23 | Placing | Graham Oldroyd held the position of Non-Executive Director at the time of this trade.Graham Oldroyd | 267.00 | GBX | 37,453 | 37,453 |
08-Dec-23 | 08-Dec-23 | Placing | Anna Vikstrom Persson held the position of Independent Non-Executive Director at the time of this trade.Anna Vikstrom Persson | 267.00 | GBX | 26,217 | 26,217 |
08-Dec-23 | 08-Dec-23 | Placing | Teté Soto held the position of Independent Non-Executive Director at the time of this trade.Teté Soto | 267.00 | GBX | 3,745 | 5,436 |
08-Dec-23 | 08-Dec-23 | Placing | Erika Schraner held the position of Independent Non-Executive Director at the time of this trade.Erika Schraner | 267.00 | GBX | 3,745 | 7,550 |