Vanftsealwldhd Share Price | |
---|---|
Price | 70.70 |
Bid | 70.65 |
Ask | 70.76 |
Change | 0.975 (1.40%) |
Volume | 3,200 |
Open | 70.31 |
High | 70.73 |
Low | 70.31 |
Prev. Close | 69.73 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 71.07 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 58.96 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 79 |
---|---|
Vol. Sold | 702 |
Sold Value | $49.39k |
Vol. Bought | 2,400 |
Bought Value | $169.62k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:27:31 | 70.70 | 10 | Buy* | 70.65 | 70.70 | 707.00 | A Automatic Execution |
07-May-24 | 16:20:14 | 70.72 | 1,400 | Buy* | 70.65 | 70.72 | 99.01k | A Automatic Execution |
07-May-24 | 15:45:50 | 70.64492 | 0 | Unknown* | 70.61 | 70.69 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:37:39 | 70.64492 | 2 | Unknown* | 70.63 | 70.70 | 141.29 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:32:09 | 70.5911 | 0 | Unknown* | 70.62 | 70.69 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:30:02 | 70.67 | 1 | Buy* | 70.61 | 70.67 | 70.67 | A Automatic Execution |
07-May-24 | 15:17:36 | 70.5911 | 1 | Unknown* | 70.60 | 70.68 | 70.59 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:00:35 | 70.67 | 2 | Buy* | 70.59 | 70.67 | 141.34 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:59:50 | 70.53728 | 0 | Unknown* | 70.62 | 70.69 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:58:31 | 70.69 | 7 | Buy* | 70.61 | 70.69 | 494.83 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|