Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:29:08 | 69.56 | 2 | Buy* | 139.12 | A Automatic Execution |
26-Apr-24 | 15:06:36 | 69.54 | 1 | Buy* | 69.54 | A Automatic Execution |
26-Apr-24 | 15:05:34 | 69.49 | 32 | Sell* | 2,224 | A Automatic Execution |
26-Apr-24 | 15:04:03 | 69.74305 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:02:02 | 69.67869 | 1 | Unknown* | 69.68 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:49:29 | 69.55 | 4 | Buy* | 278.20 | A Automatic Execution |
26-Apr-24 | 14:45:24 | 69.50 | 2,141 | Sell* | 148.80k | A Automatic Execution |
26-Apr-24 | 14:41:53 | 69.66797 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:40:21 | 69.54998 | 7 | Unknown* | 486.85 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:21:38 | 69.44 | 1 | Buy* | 69.44 | A Automatic Execution |
26-Apr-24 | 14:18:19 | 69.52852 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:12:42 | 69.44 | 146 | Buy* | 10.14k | A Automatic Execution |
26-Apr-24 | 14:11:38 | 69.45 | 193 | Buy* | 13.40k | A Automatic Execution |
26-Apr-24 | 14:08:32 | 69.45 | 190 | Buy* | 13.20k | A Automatic Execution |
26-Apr-24 | 14:01:12 | 69.50 | 1 | Buy* | 69.50 | A Automatic Execution |