Vanftsealwldhd Share Price | |
---|---|
Price | 69.65 |
Bid | 69.65 |
Ask | 69.81 |
Change | 0.345 (0.50%) |
Volume | 12,398 |
Open | 69.69 |
High | 70.90 |
Low | 69.60 |
Prev. Close | 69.385 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 71.07 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 58.96 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 47 |
---|---|
Vol. Sold | 1,199 |
Sold Value | $85.00k |
Vol. Bought | 11,196 |
Bought Value | $783.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:23:01 | 69.5938 | 0 | Unknown* | 69.70 | 69.81 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:45 | 69.65 | 1 | Sell* | 69.65 | 69.76 | 69.65 | A Automatic Execution |
03-May-24 | 16:13:45 | 69.65 | 5 | Sell* | 69.65 | 69.76 | 348.25 | A Automatic Execution |
03-May-24 | 15:50:25 | 69.83 | 0 | Unknown* | 69.66 | 69.83 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:48:59 | 69.61527 | 0 | Unknown* | 69.67 | 69.83 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:19:33 | 69.81 | 2 | Buy* | 69.65 | 69.81 | 139.62 | A Automatic Execution |
03-May-24 | 15:17:53 | 69.83 | 1 | Buy* | 69.69 | 69.83 | 69.83 | A Automatic Execution |
03-May-24 | 14:40:17 | 69.74411 | 0 | Unknown* | 69.81 | 69.99 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:30:17 | 70.90 | 1,191 | Sell* | 70.90 | 74.00 | 84.44k | A Automatic Execution |
03-May-24 | 13:30:16 | 70.00 | 10,000 | Buy* | 69.87 | 70.00 | 700.00k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|