| Vanftsedevwrld Share Price | |||
|---|---|---|---|
| Price | 148.28 | Open | 147.46 |
| Bid | 148.10 | High | 148.78 |
| Ask | 148.14 | Low | 147.28 |
| Change | 2.74 (1.88%) | Close | 145.54 |
| Volume | 4,403 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 151.66 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 115.92 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 189 |
|---|---|
| Vol. Sold | 230 |
| Sold Value | $34.11k |
| Vol. Bought | 482 |
| Bought Value | $71.31k |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:20:09 | 148.28 | 7 | Sell* | 148.22 | 148.30 | 1,038 | A Automatic Execution |
| 12-Jun-26 | 13:19:55 | 148.359 | 0 | Unknown* | 148.26 | 148.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:18:41 | 148.33586 | 0 | Unknown* | 148.26 | 148.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:17:28 | 148.31272 | 0 | Unknown* | 148.20 | 148.26 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:17:16 | 148.26644 | 0 | Unknown* | 148.22 | 148.28 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:43 | 148.42843 | 0 | Unknown* | 148.34 | 148.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:11 | 148.38 | 8 | Buy* | 148.32 | 148.38 | 1,187 | A Automatic Execution |
| 12-Jun-26 | 13:06:41 | 148.34 | 4 | Sell* | 148.28 | 148.36 | 593.36 | A Automatic Execution |
| 12-Jun-26 | 13:02:12 | 148.40529 | 0 | Unknown* | 148.40 | 148.46 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:57:09 | 148.59193 | 2 | Unknown* | 148.56 | 148.60 | 297.18 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||