Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VHVE Share
Price
VHVE Share
News
VHVE Share
Chat
VHVE Share
Trades189
VHVE
Live RNS1
VHVE Share
Charts
VHVE Level 2
Console
VHVE Live
Share Price
VHVE Broker
Ratings
VHVE Directors
Deals
VHVE Financial
Diary
VHVE
Fundamentals
VHVE Short
Positions
VHVE
Media
VHVE Company
Research
VHVE Company
Timeline1
Vanftsedevwrld Information
Share Price Information for Vanftsedevwrld (VHVE)
Share Price is delayed by 15 minutes
Get Live Data
148.28
2.74 (1.88%)
Bid:
148.10
Ask:
148.14
Spread:
0.04 (0.027%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanftsedevwrld Share Chart
| Vanftsedevwrld Share Price | |||
|---|---|---|---|
| Price | 148.28 | Open | 147.46 |
| Bid | 148.10 | High | 148.78 |
| Ask | 148.14 | Low | 147.28 |
| Change | 2.74 (1.88%) | Close | 145.54 |
| Volume | 4,403 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 151.66 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 115.92 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 189 |
|---|---|
| Vol. Sold | 230 |
| Sold Value | $34.11k |
| Vol. Bought | 482 |
| Bought Value | $71.31k |
| Market Size | 500 |
$ 1,017.29 (+1.73%)
1 month ago
$ 1,108.39 (+10.84%)
3 months ago
$ 1,114.55 (+11.46%)
6 months ago
$ 1,254.06 (+25.41%)
1 year ago
Add VHVE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanftsedevwrld (VHVE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:20:09 | 148.28 | 7 | Sell* | 148.22 | 148.30 | 1,038 | A Automatic Execution |
| 12-Jun-26 | 13:19:55 | 148.359 | 0 | Unknown* | 148.26 | 148.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:18:41 | 148.33586 | 0 | Unknown* | 148.26 | 148.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:17:28 | 148.31272 | 0 | Unknown* | 148.20 | 148.26 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:17:16 | 148.26644 | 0 | Unknown* | 148.22 | 148.28 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:43 | 148.42843 | 0 | Unknown* | 148.34 | 148.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:08:11 | 148.38 | 8 | Buy* | 148.32 | 148.38 | 1,187 | A Automatic Execution |
| 12-Jun-26 | 13:06:41 | 148.34 | 4 | Sell* | 148.28 | 148.36 | 593.36 | A Automatic Execution |
| 12-Jun-26 | 13:02:12 | 148.40529 | 0 | Unknown* | 148.40 | 148.46 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:57:09 | 148.59193 | 2 | Unknown* | 148.56 | 148.60 | 297.18 | O Ordinary |
Directors Deals for Vanftsedevwrld (VHVE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanftsedevwrld (VHVE)
- There are no chat posts for Vanftsedevwrld
Follow the stocks
