| Vanftsedevwrld Share Price | |||
|---|---|---|---|
| Price | 148.82 | Open | 147.46 |
| Bid | 149.00 | High | 148.82 |
| Ask | 149.06 | Low | 147.28 |
| Change | 3.28 (2.25%) | Close | 145.54 |
| Volume | 21,888 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 151.66 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 115.92 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 298 |
|---|---|
| Vol. Sold | 5,804 |
| Sold Value | $862.17k |
| Vol. Bought | 8,824 |
| Bought Value | $1.31m |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:37:44 | 148.817 | 2,200 | Sell* | 149.00 | 149.06 | 327.40k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:37:44 | 148.817 | 1,860 | Sell* | 149.00 | 149.06 | 276.80k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:35:28 | 148.82 | 6,247 | Buy* | 149.00 | 149.06 | 929.68k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:02 | 148.89125 | 6 | Unknown* | 148.98 | 149.04 | 893.35 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:43 | 148.91439 | 0 | Unknown* | 149.02 | 149.08 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:26 | 148.85654 | 0 | Unknown* | 148.90 | 148.94 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:30 | 148.85345 | 358 | Unknown* | 148.90 | 148.96 | 53.29k | O Ordinary |
| 12-Jun-26 | 16:21:09 | 148.76398 | 0 | Unknown* | 148.86 | 148.94 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:58 | 148.84 | 1,558 | Unknown* | 148.80 | 148.86 | 231.89k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:12:20 | 148.72604 | 1 | Unknown* | 148.70 | 148.76 | 148.73 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||