Vangeracp Share Price | |
---|---|
Price | 24.54 |
Bid | 24.51 |
Ask | 24.54 |
Change | 0.04 (0.16%) |
Volume | 7,164 |
Open | 24.51 |
High | 24.545 |
Low | 24.505 |
Prev. Close | 24.50 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 24.575 |
52 Week High Date | 13-May-2024 |
52 Week Low | 19.77 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 3,786 |
Sold Value | £92.80k |
Vol. Bought | 3,378 |
Bought Value | £82.88k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 15:21:31 | 24.535 | 16 | Buy* | 24.51 | 24.535 | 392.56 | O Ordinary Trade was executed as an SI |
14-May-24 | 15:17:22 | 24.54 | 10 | Sell* | 24.54 | 24.545 | 245.40 | A Automatic Execution |
14-May-24 | 15:01:21 | 24.53 | 3 | Buy* | 24.505 | 24.53 | 73.59 | O Ordinary |
14-May-24 | 14:59:02 | 24.5366 | 7 | Buy* | 24.515 | 24.54 | 171.76 | O Ordinary |
14-May-24 | 14:57:36 | 24.515 | 1 | Sell* | 24.515 | 24.535 | 24.52 | O Ordinary |
14-May-24 | 14:46:31 | 24.535 | 2 | Buy* | 24.515 | 24.535 | 49.07 | O Ordinary Trade was executed as an SI |
14-May-24 | 14:46:22 | 24.54 | 3 | Buy* | 24.515 | 24.54 | 73.62 | A Automatic Execution |
14-May-24 | 14:46:22 | 24.54 | 3 | Buy* | 24.515 | 24.54 | 73.62 | O Ordinary Trade was executed as an SI |
14-May-24 | 14:46:21 | 24.545 | 3 | Buy* | 24.515 | 24.545 | 73.64 | A Automatic Execution |
14-May-24 | 14:46:21 | 24.545 | 0 | Unknown* | 24.515 | 24.545 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|