Get Live Data

George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’. Watch the video here. 

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Vangeracp Share Price

Pin to quick picksVangeracp Share Price (VGER)

Vangeracp Information

Share Price Information for Vangeracp (VGER)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 23.70
Bid: 23.615
Ask: 23.77
Change: 0.2875 (1.23%)
Spread: 0.155 (0.656%)
Open: 23.58
High: 23.77
Low: 23.58
Prev. Close: 23.4125
VGER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Vanguard Funds Plc Vanguard Germany All Cap Ucits Etf

Vanguard Funds Plc Vanguard Germany All Cap Ucits Etf is listed on the London Stock Exchange trading with ticker code VGER.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Vangeracp share price has been traded in a range of 4.44, hitting a high of 24.21, and a low of 19.77.

Intraday Vangeracp Share Chart

Vangeracp Share Price
Price 23.70
Bid 23.615
Ask 23.77
Change 0.2875 (1.23%)
Volume 9,292
Open 23.58
High 23.77
Low 23.58
Prev. Close 23.4125

3 Month Vangeracp Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 24.21
52 Week High Date 02-Apr-2024
52 Week Low 19.77
52 Week Low Date 26-Oct-2023
# Trades 32
Vol. Sold 4,114
Sold Value £97.11k
Vol. Bought 5,178
Bought Value £122.46k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Vangeracp (VGER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:0123.7053Buy*23.61523.771,256UT Uncrossing Trade
26-Apr-2416:15:5423.71486Buy*23.68523.7111.52kA Automatic Execution
26-Apr-2416:15:5423.711,809Buy*23.68523.7142.89kA Automatic Execution
26-Apr-2415:18:4023.689Sell*23.6823.705213.12O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:00:1523.7658Buy*23.5723.75190.12O Ordinary
Trade was executed as an SI
26-Apr-2415:00:0823.7722Buy*23.5523.77522.94A Automatic Execution
26-Apr-2415:00:0823.771Buy*23.5523.7723.77O Ordinary
Trade was executed as an SI
26-Apr-2414:41:5223.6248210Buy*23.6123.634,961O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:13:1723.594970Buy*23.5723.5951,652O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2414:13:1723.5742569Sell*23.5723.5951,627O Ordinary
Non protected portfolio
Single protected transaction
View more Vangeracp trades

Directors Deals for Vangeracp (VGER)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Vangeracp directors deals
  • There are no chat posts for Vangeracp
View more Vangeracp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.