| Vanusdcorp1-3yr Share Price | |||
|---|---|---|---|
| Price | 49.178 | Open | 49.05 |
| Bid | 49.174 | High | 49.357 |
| Ask | 49.278 | Low | 49.05 |
| Change | 0.046 (0.09%) | Close | 49.132 |
| Volume | 1,454 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 50.101 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 48.822 |
| Year Low Date | 07-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 142 |
| Sold Value | $6.97k |
| Vol. Bought | 312 |
| Bought Value | $15.40k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 08:21:49 | 49.178 | 42 | Sell* | 49.172 | 49.277 | 2,065 | A Automatic Execution |
| 12-Jun-26 | 08:10:02 | 49.357 | 312 | Buy* | 49.059 | 49.359 | 15.40k | A Automatic Execution |
| 12-Jun-26 | 08:05:05 | 49.2421 | 1,000 | Unknown* | 49.045 | 49.357 | 49.24k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 08:00:13 | 49.05 | 100 | Sell* | 48.943 | 49.492 | 4,905 | UT Uncrossing Trade |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||