Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VDNR Share
Price
VDNR Share
News
VDNR Share
Chat
VDNR Share
Trades25
VDNR
Live RNS
VDNR Share
Charts
VDNR Level 2
Console
VDNR Live
Share Price
VDNR Broker
Ratings
VDNR Directors
Deals
VDNR Financial
Diary
VDNR
Fundamentals
VDNR Short
Positions
VDNR
Media
VDNR Company
Research
VDNR Company
Timeline
Vanguardftsena Information
Share Price Information for Vanguardftsena (VDNR)
Share Price is delayed by 15 minutes
Get Live Data
182.88
-1.9825 (-1.07%)
Bid:
182.83
Ask:
182.925
Spread:
0.095 (0.052%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguardftsena Share Chart
| Vanguardftsena Share Price | |||
|---|---|---|---|
| Price | 182.88 | Open | 184.13 |
| Bid | 182.83 | High | 184.88 |
| Ask | 182.925 | Low | 182.88 |
| Change | -1.9825 (-1.07%) | Close | 184.86 |
| Volume | 872 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 185.82 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 144.92 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 797 |
| Sold Value | $146.74k |
| Vol. Bought | 13 |
| Bought Value | $2.38k |
| Market Size | 300 |
$ 1,018.59 (+1.86%)
1 month ago
$ 1,106.20 (+10.62%)
3 months ago
$ 1,088.23 (+8.82%)
6 months ago
$ 1,245.25 (+24.52%)
1 year ago
Add VDNR to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanguardftsena (VDNR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:56 | 182.88 | 10 | Buy* | 182.82 | 182.88 | 1,829 | A Automatic Execution |
| 05-Jun-26 | 16:29:00 | 183.95584 | 5 | Unknown* | 182.815 | 182.895 | 919.78 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:08 | 184.04875 | 0 | Unknown* | 182.895 | 182.975 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:06 | 184.04875 | 0 | Unknown* | 182.895 | 182.94 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:55:21 | 183.54519 | 56 | Unknown* | 183.34 | 183.395 | 10.28k | O Ordinary |
| 05-Jun-26 | 13:37:00 | 184.00 | 90 | Sell* | 184.00 | 184.025 | 16.56k | A Automatic Execution |
| 05-Jun-26 | 11:22:53 | 184.30428 | 0 | Unknown* | 184.625 | 184.69 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:40:32 | 184.27 | 0 | Unknown* | 184.225 | 184.265 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:28:40 | 183.95584 | 1 | Unknown* | 184.15 | 184.20 | 183.96 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:24:57 | 183.90938 | 0 | Unknown* | 184.095 | 184.135 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Vanguardftsena (VDNR)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanguardftsena (VDNR)
- There are no chat posts for Vanguardftsena
Follow the stocks
