Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:19 | 123.74 | 700 | Buy* | 86.62k | UT Uncrossing Trade |
26-Apr-24 | 14:58:31 | 123.74 | 40 | Buy* | 4,950 | A Automatic Execution |
26-Apr-24 | 14:23:28 | 123.50 | 30 | Sell* | 3,705 | A Automatic Execution |
26-Apr-24 | 10:17:01 | 123.525 | 475 | Buy* | 58.67k | A Automatic Execution |
26-Apr-24 | 10:17:01 | 123.485 | 165 | Buy* | 20.38k | A Automatic Execution |
26-Apr-24 | 10:17:01 | 123.48 | 165 | Buy* | 20.37k | A Automatic Execution |
26-Apr-24 | 10:17:01 | 123.475 | 34 | Buy* | 4,198 | A Automatic Execution |
26-Apr-24 | 08:48:29 | 123.46086 | 3 | Unknown* | 370.38 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:05:35 | 123.61103 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:00:10 | 123.66 | 115 | Buy* | 14.22k | UT Uncrossing Trade |