Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:35:08 | 126.71 | 546 | Buy* | 69.18k | UT Uncrossing Trade |
10-May-24 | 11:22:43 | 127.09545 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 11:15:26 | 127.05234 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 10:28:29 | 127.03079 | 21 | Unknown* | 2,668 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:20:18 | 126.85837 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:06:18 | 126.94458 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |