Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VDEA Share
Price
VDEA Share
News
VDEA Share
Chat
VDEA Share
Trades33
VDEA
Live RNS
VDEA Share
Charts
VDEA Level 2
Console
VDEA Live
Share Price
VDEA Broker
Ratings
VDEA Directors
Deals
VDEA Financial
Diary
VDEA
Fundamentals
VDEA Short
Positions
VDEA
Media
VDEA Company
Research
VDEA Company
Timeline
Vanusdemktgovbd Information
Share Price Information for Vanusdemktgovbd (VDEA)
Share Price is delayed by 15 minutes
Get Live Data
63.49
0.04 (0.06%)
Bid:
63.28
Ask:
63.40
Spread:
0.12 (0.19%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanusdemktgovbd Share Chart
| Vanusdemktgovbd Share Price | |||
|---|---|---|---|
| Price | 63.49 | Open | 62.91 |
| Bid | 63.28 | High | 63.52 |
| Ask | 63.40 | Low | 62.91 |
| Change | 0.04 (0.06%) | Close | 63.45 |
| Volume | 3,551 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 64.14 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 58.11 |
| Year Low Date | 10-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 33 |
|---|---|
| Vol. Sold | 1,177 |
| Sold Value | $74.59k |
| Vol. Bought | 2,365 |
| Bought Value | $121.76k |
| Market Size | 750 |
$ 998.74 (-0.13%)
1 month ago
$ 1,009.54 (+0.95%)
3 months ago
$ 1,018.61 (+1.86%)
6 months ago
$ 1,093.15 (+9.31%)
1 year ago
Add VDEA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanusdemktgovbd (VDEA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:35:24 | 63.49 | 19 | Buy* | 63.28 | 63.40 | 1,206 | UT Uncrossing Trade |
| 08-Jun-26 | 16:29:04 | 63.37 | 79 | Sell* | 63.37 | 63.46 | 5,006 | A Automatic Execution |
| 08-Jun-26 | 16:29:03 | 63.37 | 4 | Sell* | 63.37 | 63.46 | 253.48 | A Automatic Execution |
| 08-Jun-26 | 16:24:17 | 63.42 | 10 | Buy* | 63.34 | 63.42 | 634.20 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:00:36 | 63.37 | 878 | Sell* | 63.37 | 63.49 | 55.64k | A Automatic Execution |
| 08-Jun-26 | 15:59:48 | 63.43 | 135 | Buy* | 63.32 | 63.49 | 8,563 | O Ordinary Non risk Risk trade |
| 08-Jun-26 | 15:38:10 | 63.43 | 14 | Buy* | 63.32 | 63.43 | 888.02 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 14:58:26 | 63.43 | 2 | Buy* | 63.35 | 63.45 | 126.86 | A Automatic Execution |
| 08-Jun-26 | 14:57:32 | 63.42 | 100 | Sell* | 63.35 | 63.47 | 6,342 | A Automatic Execution |
| 08-Jun-26 | 14:53:14 | 63.45 | 537 | Buy* | 63.39 | 63.48 | 34.07k | A Automatic Execution |
Directors Deals for Vanusdemktgovbd (VDEA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanusdemktgovbd (VDEA)
- There are no chat posts for Vanusdemktgovbd
Follow the stocks
