Vanusdemktgovbd Share Trades (VDEA)

Vanusdemktgovbd Information

Share Price Information for Vanusdemktgovbd (VDEA)

Share Price is delayed by 15 minutes

Share Price: 52.68

Bid: 52.62

Ask: 52.74

Change: 0.17 (0.32%)

Spread: 0.12 (0.228%)

Open: 52.70

High: 52.75

Low: 52.55

Prev. Close: 52.51

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:55:20	52.894	221	Unknown*	52.62	52.74	11.69k	O Ordinary Trade was executed as an SI
26-Apr-24	16:50:58	52.6721	13,338	Unknown*	52.62	52.74	702.54k	O Ordinary Trade was executed as an SI
26-Apr-24	15:58:12	52.68	496	Sell*	52.66	52.77	26.13k	A Automatic Execution
26-Apr-24	15:56:23	52.69	297	Sell*	52.67	52.74	15.65k	A Automatic Execution
26-Apr-24	15:50:15	52.67	591	Sell*	52.65	52.74	31.13k	A Automatic Execution
26-Apr-24	15:46:05	52.65	269	Sell*	52.64	52.74	14.16k	A Automatic Execution
26-Apr-24	15:44:59	52.64	272	Sell*	52.63	52.73	14.32k	A Automatic Execution
26-Apr-24	15:40:02	52.67968	1,737	Sell*	52.66	52.74	91.50k	O Ordinary
26-Apr-24	15:39:51	52.74	177	Buy*	52.66	52.74	9,335	A Automatic Execution
26-Apr-24	15:37:15	52.69	321	Sell*	52.67	52.74	16.91k	A Automatic Execution
26-Apr-24	15:36:36	52.69	311	Sell*	52.67	52.74	16.39k	A Automatic Execution
26-Apr-24	15:33:15	52.74	10	Buy*	52.66	52.74	527.40	A Automatic Execution
26-Apr-24	15:33:15	52.74	10	Buy*	52.66	52.74	527.40	A Automatic Execution
26-Apr-24	15:33:15	52.68	1,260	Sell*	52.66	52.74	66.38k	A Automatic Execution
26-Apr-24	15:33:01	52.74	49	Buy*	52.66	52.74	2,584	A Automatic Execution