Vanusdemktgovbd Share Price | |
---|---|
Price | 52.68 |
Bid | 52.62 |
Ask | 52.74 |
Change | 0.17 (0.32%) |
Volume | 27,585 |
Open | 52.70 |
High | 52.75 |
Low | 52.55 |
Prev. Close | 52.51 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 53.92 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 47.255 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 12,062 |
Sold Value | $635.36k |
Vol. Bought | 1,964 |
Bought Value | $103.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:55:20 | 52.894 | 221 | Unknown* | 52.62 | 52.74 | 11.69k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:50:58 | 52.6721 | 13,338 | Unknown* | 52.62 | 52.74 | 702.54k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:58:12 | 52.68 | 496 | Sell* | 52.66 | 52.77 | 26.13k | A Automatic Execution |
26-Apr-24 | 15:56:23 | 52.69 | 297 | Sell* | 52.67 | 52.74 | 15.65k | A Automatic Execution |
26-Apr-24 | 15:50:15 | 52.67 | 591 | Sell* | 52.65 | 52.74 | 31.13k | A Automatic Execution |
26-Apr-24 | 15:46:05 | 52.65 | 269 | Sell* | 52.64 | 52.74 | 14.16k | A Automatic Execution |
26-Apr-24 | 15:44:59 | 52.64 | 272 | Sell* | 52.63 | 52.73 | 14.32k | A Automatic Execution |
26-Apr-24 | 15:40:02 | 52.67968 | 1,737 | Sell* | 52.66 | 52.74 | 91.50k | O Ordinary |
26-Apr-24 | 15:39:51 | 52.74 | 177 | Buy* | 52.66 | 52.74 | 9,335 | A Automatic Execution |
26-Apr-24 | 15:37:15 | 52.69 | 321 | Sell* | 52.67 | 52.74 | 16.91k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|