Vanusdcorp1-3yr Share Price | |
---|---|
Price | 55.15 |
Bid | 55.11 |
Ask | 55.17 |
Change | 0.035 (0.06%) |
Volume | 13,025 |
Open | 55.11 |
High | 55.17 |
Low | 55.11 |
Prev. Close | 55.115 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 55.38 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 52.39 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 5,025 |
Sold Value | $277.01k |
Vol. Bought | 7,236 |
Bought Value | $399.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:05:54 | 55.2347 | 500 | Unknown* | 55.11 | 55.17 | 27.62k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:58:37 | 55.1162 | 264 | Unknown* | 55.11 | 55.17 | 14.55k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:13 | 55.15 | 92 | Buy* | 55.11 | 55.17 | 5,074 | UT Uncrossing Trade |
26-Apr-24 | 16:18:33 | 55.1745 | 4,000 | Buy* | 55.11 | 55.18 | 220.70k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:18:25 | 55.12 | 150 | Sell* | 55.11 | 55.18 | 8,268 | A Automatic Execution |
26-Apr-24 | 15:34:20 | 55.17 | 2,000 | Buy* | 55.12 | 55.18 | 110.34k | A Automatic Execution |
26-Apr-24 | 15:21:13 | 55.1292 | 4,000 | Sell* | 55.12 | 55.18 | 220.52k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:18:26 | 55.16 | 870 | Buy* | 55.11 | 55.18 | 47.99k | A Automatic Execution |
26-Apr-24 | 15:02:09 | 55.11 | 99 | Sell* | 55.10 | 55.23 | 5,456 | A Automatic Execution |
26-Apr-24 | 15:02:09 | 55.11 | 220 | Sell* | 55.11 | 55.23 | 12.12k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|