Vanusdcorp1-3yr Share Trades (VDCA)

Vanusdcorp1-3yr Information

Share Price Information for Vanusdcorp1-3yr (VDCA)

Share Price is delayed by 15 minutes

Share Price: 55.15

Bid: 55.11

Ask: 55.17

Change: 0.035 (0.06%)

Spread: 0.06 (0.109%)

Open: 55.11

High: 55.17

Low: 55.11

Prev. Close: 55.115

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:05:54	55.2347	500	Unknown*	55.11	55.17	27.62k	O Ordinary Trade was executed as an SI
26-Apr-24	16:58:37	55.1162	264	Unknown*	55.11	55.17	14.55k	O Ordinary Trade was executed as an SI
26-Apr-24	16:35:13	55.15	92	Buy*	55.11	55.17	5,074	UT Uncrossing Trade
26-Apr-24	16:18:33	55.1745	4,000	Buy*	55.11	55.18	220.70k	O Ordinary Trade was executed as an SI
26-Apr-24	16:18:25	55.12	150	Sell*	55.11	55.18	8,268	A Automatic Execution
26-Apr-24	15:34:20	55.17	2,000	Buy*	55.12	55.18	110.34k	A Automatic Execution
26-Apr-24	15:21:13	55.1292	4,000	Sell*	55.12	55.18	220.52k	O Ordinary Trade was executed as an SI
26-Apr-24	15:18:26	55.16	870	Buy*	55.11	55.18	47.99k	A Automatic Execution
26-Apr-24	15:02:09	55.11	99	Sell*	55.10	55.23	5,456	A Automatic Execution
26-Apr-24	15:02:09	55.11	220	Sell*	55.11	55.23	12.12k	A Automatic Execution
26-Apr-24	15:00:11	55.03	1	Sell*	55.03	55.23	55.03	O Ordinary Trade was executed as an SI
26-Apr-24	14:57:38	55.12	4	Sell*	55.12	55.19	220.48	O Ordinary Trade was executed as an SI
26-Apr-24	14:55:35	55.12	450	Sell*	55.12	55.19	24.80k	O Ordinary Trade was executed as an SI
26-Apr-24	10:53:11	55.15	154	Buy*	55.10	55.17	8,493	O Ordinary Non risk Risk trade
26-Apr-24	10:34:42	55.16	120	Buy*	55.10	55.17	6,619	A Automatic Execution