Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
09-May-24 | 12:31:50 | 55.47 | 55 | Sell* | 3,051 | A Automatic Execution |
09-May-24 | 12:31:50 | 55.47 | 2 | Sell* | 110.94 | A Automatic Execution |
09-May-24 | 12:17:30 | 55.47 | 58 | Sell* | 3,217 | A Automatic Execution |
09-May-24 | 12:07:14 | 55.47 | 59 | Sell* | 3,273 | A Automatic Execution |
09-May-24 | 12:07:14 | 55.47 | 2 | Sell* | 110.94 | A Automatic Execution |
09-May-24 | 11:48:46 | 55.47 | 64 | Buy* | 3,550 | A Automatic Execution |
09-May-24 | 11:37:40 | 55.47 | 45 | Buy* | 2,496 | A Automatic Execution |
09-May-24 | 11:35:01 | 55.46 | 2 | Sell* | 110.92 | A Automatic Execution |
09-May-24 | 11:22:21 | 55.47 | 60 | Buy* | 3,328 | A Automatic Execution |
09-May-24 | 11:10:00 | 55.47 | 50 | Buy* | 2,774 | A Automatic Execution |
09-May-24 | 11:07:21 | 55.46 | 2 | Sell* | 110.92 | A Automatic Execution |
09-May-24 | 10:57:09 | 55.47 | 50 | Buy* | 2,774 | A Automatic Execution |
09-May-24 | 10:44:03 | 55.47 | 53 | Buy* | 2,940 | A Automatic Execution |
09-May-24 | 10:41:25 | 55.46 | 2 | Sell* | 110.92 | A Automatic Execution |
09-May-24 | 10:32:27 | 55.47 | 45 | Buy* | 2,496 | A Automatic Execution |