Victoria Share Price | |
---|---|
Price | 204.50 |
Bid | 200.50 |
Ask | 204.50 |
Change | 5.90 (2.97%) |
Volume | 124,946 |
Open | 193.00 |
High | 204.50 |
Low | 193.00 |
Prev. Close | 198.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 113.63m |
Market Capitalisation | £232.38m |
Market Size | 750 |
52 Week High | 729.00 |
52 Week High Date | 01-Aug-2023 |
52 Week Low | 181.20 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 89 |
---|---|
Vol. Sold | 39,309 |
Sold Value | £77.75k |
Vol. Bought | 80,348 |
Bought Value | £162.88k |
PE Ratio | -2.57719 |
Earnings | -79.35 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:08:53 | 202.678 | 21,555 | Buy* | 200.50 | 204.50 | 43.69k | O Ordinary |
03-May-24 | 17:04:50 | 202.921 | 13,578 | Buy* | 200.50 | 204.50 | 27.55k | O Ordinary |
03-May-24 | 16:35:11 | 204.50 | 22,604 | Buy* | 200.50 | 204.50 | 46.23k | UT Uncrossing Trade |
03-May-24 | 16:30:11 | 202.383 | 7,758 | Buy* | 200.00 | 198.40 | 15.70k | O Ordinary |
03-May-24 | 16:29:54 | 204.50 | 61 | Buy* | 202.50 | 204.50 | 124.75 | A Automatic Execution |
03-May-24 | 16:29:54 | 204.50 | 27 | Buy* | 202.50 | 204.50 | 55.22 | A Automatic Execution |
03-May-24 | 16:29:52 | 204.00 | 3 | Buy* | 202.50 | 204.00 | 6.12 | A Automatic Execution |
03-May-24 | 16:29:47 | 202.50 | 2 | Sell* | 202.50 | 204.00 | 4.05 | A Automatic Execution |
03-May-24 | 16:26:05 | 202.50 | 97 | Sell* | 202.50 | 204.00 | 196.43 | A Automatic Execution |
03-May-24 | 16:26:02 | 203.50 | 1 | Buy* | 202.50 | 203.50 | 2.04 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Mar-24 | 08-Mar-24 | Transfer To | Geoff Wilding held the position of Executive Chairman at the time of this trade.Geoff Wilding | 0.00 | 2,500,000 | 22,438,650 | |
05-Dec-22 | 02-Dec-22 | Buy | Brian Morgan held the position of CFO at the time of this trade.Brian Morgan | 435.00 | GBX | 2,500 | 2,500 |
01-Dec-22 | 30-Nov-22 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 424.00 | GBX | 2,040 | 231,212 |
24-Oct-22 | 21-Oct-22 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 466.00 | GBX | 941 | 229,172 |
16-Aug-22 | 16-Aug-22 | Buy | Philippe Hamers held the position of CEO at the time of this trade.Philippe Hamers | 394.00 | GBX | 6,450 | 228,231 |