Vanguard Ftse Developed Asia Pacific Ex Japan Ucits Etf Share Price | |
---|---|
Price | 20.22 |
Bid | 18.17 |
Ask | 22.27 |
Change | 0.19 (0.95%) |
Volume | 8,268 |
Open | 20.245 |
High | 20.4575 |
Low | 20.18875 |
Prev. Close | 20.03 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 100.00m |
Market Capitalisation | £820.96m |
Market Size | 0 |
52 Week High | 21.16 |
52 Week High Date | 15-Jun-2023 |
52 Week Low | 18.22375 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 8 |
Sold Value | £N/A |
Vol. Bought | 10 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:12:25 | 20.348 | 473 | Unknown* | 18.17 | 22.27 | 9,625 | O Ordinary Delayed publication |
03-May-24 | 14:12:21 | 20.3675 | 23 | Unknown* | 18.17 | 22.27 | 468.45 | O Ordinary Delayed publication |
03-May-24 | 13:44:40 | 20.3175 | 1,319 | Unknown* | 18.17 | 22.27 | 26.80k | O Ordinary Delayed publication |
03-May-24 | 13:43:55 | 20.3325 | 4,222 | Unknown* | 18.17 | 22.27 | 85.84k | O Ordinary Delayed publication |
03-May-24 | 13:43:23 | 20.37725 | 245 | Unknown* | 18.17 | 22.27 | 4,992 | O Ordinary Delayed publication |
03-May-24 | 13:43:17 | 20.3365 | 246 | Unknown* | 18.17 | 22.27 | 5,003 | O Ordinary Delayed publication |
03-May-24 | 13:34:12 | 20.3245 | 381 | Unknown* | 18.17 | 22.27 | 7,744 | O Ordinary Delayed publication |
03-May-24 | 10:22:09 | 20.2165 | 276 | Unknown* | 18.17 | 22.27 | 5,580 | O Ordinary Delayed publication |
03-May-24 | 08:00:07 | 20.2285 | 1,047 | Unknown* | 18.17 | 22.27 | 21.18k | O Ordinary Delayed publication |
03-May-24 | 15:07:56 | 20.37675 | 6 | Unknown* | 20.0325 | 20.6425 | 122.26 | O Ordinary Delayed publication |