Vanglbaggetf Share Price | |
---|---|
Price | 23.515 |
Bid | 23.47 |
Ask | 23.52 |
Change | 0.0675 (0.29%) |
Volume | 32,507 |
Open | 23.49 |
High | 23.525 |
Low | 23.465 |
Prev. Close | 23.4275 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 24.18 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 22.23 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 11,123 |
Sold Value | £261.23k |
Vol. Bought | 21,384 |
Bought Value | £502.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:29:44 | 23.515 | 10 | Buy* | 23.47 | 23.515 | 235.15 | A Automatic Execution |
26-Apr-24 | 16:29:13 | 23.515 | 43 | Buy* | 23.475 | 23.515 | 1,011 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:36 | 23.515 | 18 | Buy* | 23.465 | 23.515 | 423.27 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:23:00 | 23.50 | 26 | Sell* | 23.50 | 23.515 | 611.00 | A Automatic Execution |
26-Apr-24 | 16:17:30 | 23.51 | 1,073 | Buy* | 23.49 | 23.51 | 25.23k | A Automatic Execution |
26-Apr-24 | 16:17:30 | 23.51 | 337 | Buy* | 23.49 | 23.51 | 7,923 | A Automatic Execution |
26-Apr-24 | 16:16:36 | 23.505 | 18 | Sell* | 23.505 | 23.51 | 423.09 | A Automatic Execution |
26-Apr-24 | 16:15:36 | 23.505 | 20 | Sell* | 23.505 | 23.51 | 470.10 | A Automatic Execution |
26-Apr-24 | 16:11:11 | 23.507 | 199 | Sell* | 23.505 | 23.51 | 4,678 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:08:34 | 23.51 | 2,736 | Sell* | 23.51 | 23.515 | 64.32k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|