Vanglbaggetf Share Trades (VAGS)

Vanglbaggetf Information

Share Price Information for Vanglbaggetf (VAGS)

Share Price is delayed by 15 minutes

Share Price: 23.515

Bid: 23.47

Ask: 23.52

Change: 0.0675 (0.29%)

Spread: 0.05 (0.213%)

Open: 23.49

High: 23.525

Low: 23.465

Prev. Close: 23.4275

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:29:44	23.515	10	Buy*	23.47	23.515	235.15	A Automatic Execution
26-Apr-24	16:29:13	23.515	43	Buy*	23.475	23.515	1,011	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:36	23.515	18	Buy*	23.465	23.515	423.27	O Ordinary Trade was executed as an SI
26-Apr-24	16:23:00	23.50	26	Sell*	23.50	23.515	611.00	A Automatic Execution
26-Apr-24	16:17:30	23.51	1,073	Buy*	23.49	23.51	25.23k	A Automatic Execution
26-Apr-24	16:17:30	23.51	337	Buy*	23.49	23.51	7,923	A Automatic Execution
26-Apr-24	16:16:36	23.505	18	Sell*	23.505	23.51	423.09	A Automatic Execution
26-Apr-24	16:15:36	23.505	20	Sell*	23.505	23.51	470.10	A Automatic Execution
26-Apr-24	16:11:11	23.507	199	Sell*	23.505	23.51	4,678	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	16:08:34	23.51	2,736	Sell*	23.51	23.515	64.32k	A Automatic Execution
26-Apr-24	16:08:34	23.51	1,751	Buy*	23.505	23.51	41.17k	A Automatic Execution
26-Apr-24	15:57:58	23.515	25	Sell*	23.515	23.52	587.88	A Automatic Execution
26-Apr-24	15:47:42	23.505	4	Sell*	23.505	23.51	94.02	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:46:37	23.519	4,487	Buy*	23.50	23.52	105.53k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	15:43:31	23.495	27	Sell*	23.495	23.53	634.37	O Ordinary Trade was executed as an SI