Vanglbaggetf Share Price | |
---|---|
Price | 23.745 |
Bid | 23.695 |
Ask | 23.745 |
Change | 0.0075 (0.03%) |
Volume | 15,384 |
Open | 23.855 |
High | 23.855 |
Low | 23.70 |
Prev. Close | 23.7375 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 24.18 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 22.23 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 3,173 |
Sold Value | £75.39k |
Vol. Bought | 12,211 |
Bought Value | £290.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:35:05 | 23.745 | 74 | Buy* | 23.695 | 23.745 | 1,757 | UT Uncrossing Trade |
10-May-24 | 16:07:34 | 23.7284 | 32 | Buy* | 23.695 | 23.745 | 759.31 | O Ordinary |
10-May-24 | 16:04:18 | 23.74 | 26 | Buy* | 23.69 | 23.74 | 617.24 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:50:56 | 23.729 | 32 | Buy* | 23.695 | 23.74 | 759.33 | O Ordinary |
10-May-24 | 15:50:37 | 23.745 | 0 | Unknown* | 23.695 | 23.745 | 0.00 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:38:40 | 23.75 | 1,041 | Sell* | 23.65 | 23.76 | 24.72k | A Automatic Execution |
10-May-24 | 15:38:40 | 23.75 | 580 | Buy* | 23.695 | 23.75 | 13.78k | A Automatic Execution |
10-May-24 | 15:33:10 | 23.74 | 6 | Buy* | 23.695 | 23.745 | 142.44 | O Ordinary |
10-May-24 | 15:33:00 | 23.6955 | 247 | Sell* | 23.695 | 23.74 | 5,853 | O Ordinary |
10-May-24 | 15:32:54 | 23.73955 | 1,068 | Buy* | 23.695 | 23.745 | 25.35k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|