Vanguard Glob Aggregate Bond Ucits Etf A Share Price | |
---|---|
Price | 22.48 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.0762 (0.34%) |
Volume | 2,990 |
Open | 22.49 |
High | 22.49 |
Low | 22.405 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 687.05k |
Market Capitalisation | €15.44m |
Market Size | 0 |
52 Week High | 23.07 |
52 Week High Date | - |
52 Week Low | 21.255 |
52 Week Low Date | - |
# Trades | 8 |
---|---|
Vol. Sold | 1,326 |
Sold Value | €N/A |
Vol. Bought | 1,664 |
Bought Value | €37.32k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:11:42 | 22.48 | 4 | Sell* | 0.00 | 0.00 | 89.92 | A Automatic Execution |
31-May-24 | 14:38:23 | 22.405 | 150 | Buy* | 0.00 | 0.00 | 3,361 | A Automatic Execution |
31-May-24 | 12:20:06 | 22.41 | 4 | Buy* | 0.00 | 0.00 | 89.64 | A Automatic Execution |
31-May-24 | 11:53:17 | 22.415 | 1,166 | Unknown* | 0.00 | 0.00 | 26.14k | A Automatic Execution |
31-May-24 | 11:19:02 | 22.415 | 225 | Buy* | 0.00 | 0.00 | 5,043 | A Automatic Execution |
31-May-24 | 10:43:47 | 22.435 | 1,285 | Buy* | 0.00 | 0.00 | 28.83k | A Automatic Execution |
31-May-24 | 09:04:13 | 22.49 | 145 | Unknown* | 0.00 | 0.00 | 3,261 | A Automatic Execution |
31-May-24 | 09:04:13 | 22.49 | 11 | Sell* | 0.00 | 0.00 | 247.39 | A Automatic Execution |