Vanguard Glob Aggregate Bond Ucits Etf A Share Price | |
---|---|
Price | 22.38717 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,776 |
Open | 22.43 |
High | 22.535 |
Low | 22.41 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 687.05k |
Market Capitalisation | €15.38m |
Market Size | 0 |
52 Week High | 23.015 |
52 Week High Date | - |
52 Week Low | 21.255 |
52 Week Low Date | - |
# Trades | 9 |
---|---|
Vol. Sold | 1,592 |
Sold Value | €33.76k |
Vol. Bought | 184 |
Bought Value | €4.14k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:33:33 | 22.49 | 110 | Buy* | 0.00 | 0.00 | 2,474 | A Automatic Execution |
03-May-24 | 16:13:24 | 22.50 | 35 | Buy* | 0.00 | 0.00 | 787.50 | A Automatic Execution |
03-May-24 | 15:32:36 | 22.535 | 628 | Sell* | 0.00 | 0.00 | 14.15k | A Automatic Execution |
03-May-24 | 15:32:36 | 22.53 | 90 | Sell* | 0.00 | 0.00 | 2,028 | A Automatic Execution |
03-May-24 | 12:27:41 | 22.42 | 124 | Sell* | 0.00 | 0.00 | 2,780 | A Automatic Execution |
03-May-24 | 12:19:44 | 22.41 | 23 | Buy* | 0.00 | 0.00 | 515.43 | A Automatic Execution |
03-May-24 | 11:47:07 | 22.42 | 90 | Unknown* | 0.00 | 0.00 | 2,018 | A Automatic Execution |
03-May-24 | 11:33:43 | 22.42 | 16 | Buy* | 0.00 | 0.00 | 358.72 | A Automatic Execution |
03-May-24 | 10:04:21 | 22.43 | 660 | Sell* | 0.00 | 0.00 | 14.80k | A Automatic Execution |