Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:33:33 | 22.49 | 110 | Buy* | 2,474 | A Automatic Execution |
03-May-24 | 16:13:24 | 22.50 | 35 | Buy* | 787.50 | A Automatic Execution |
03-May-24 | 15:32:36 | 22.535 | 628 | Sell* | 14.15k | A Automatic Execution |
03-May-24 | 15:32:36 | 22.53 | 90 | Sell* | 2,028 | A Automatic Execution |
03-May-24 | 12:27:41 | 22.42 | 124 | Sell* | 2,780 | A Automatic Execution |
03-May-24 | 12:19:44 | 22.41 | 23 | Buy* | 515.43 | A Automatic Execution |
03-May-24 | 11:47:07 | 22.42 | 90 | Unknown* | 2,018 | A Automatic Execution |
03-May-24 | 11:33:43 | 22.42 | 16 | Buy* | 358.72 | A Automatic Execution |
03-May-24 | 10:04:21 | 22.43 | 660 | Sell* | 14.80k | A Automatic Execution |