Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
V3MM Share
Price
V3MM Share
News
V3MM Share
Chat
V3MM Share
Trades35
V3MM
Live RNS
V3MM Share
Charts
V3MM Level 2
Console
V3MM Live
Share Price
V3MM Broker
Ratings
V3MM Directors
Deals
V3MM Financial
Diary
V3MM
Fundamentals
V3MM Short
Positions
V3MM
Media
V3MM Company
Research
V3MM Company
Timeline
Vanesgemud Information
Share Price Information for Vanesgemud (V3MM)
Share Price is delayed by 15 minutes
Get Live Data
6.543
0.159 (2.49%)
Bid:
6.524
Ask:
6.558
Spread:
0.034 (0.521%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanesgemud Share Chart
| Vanesgemud Share Price | |||
|---|---|---|---|
| Price | 6.543 | Open | 6.462 |
| Bid | 6.524 | High | 6.543 |
| Ask | 6.558 | Low | 6.462 |
| Change | 0.159 (2.49%) | Close | 6.382 |
| Volume | 31,900 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.695 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 4.9825 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 35 |
|---|---|
| Vol. Sold | 26,285 |
| Sold Value | £170.96k |
| Vol. Bought | 5,615 |
| Bought Value | £27.93k |
| Market Size | 1,000 |
£ 1,026.35 (+2.64%)
1 month ago
£ 1,114.84 (+11.48%)
3 months ago
£ 1,143.68 (+14.37%)
6 months ago
£ 1,272.34 (+27.23%)
1 year ago
Add V3MM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanesgemud (V3MM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:25:08 | 6.5294 | 4,551 | Sell* | 6.524 | 6.553 | 29.72k | O Ordinary |
| 12-Jun-26 | 15:41:11 | 6.53 | 1 | Buy* | 6.505 | 6.53 | 6.53 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:33:44 | 6.53 | 3 | Buy* | 6.506 | 6.53 | 19.59 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:07:59 | 6.543 | 1,712 | Buy* | 6.522 | 6.551 | 11.20k | A Automatic Execution |
| 12-Jun-26 | 15:04:24 | 6.534 | 680 | Buy* | 6.517 | 6.544 | 4,443 | A Automatic Execution |
| 12-Jun-26 | 15:03:35 | 6.528 | 680 | Buy* | 6.503 | 6.541 | 4,439 | A Automatic Execution |
| 12-Jun-26 | 14:47:06 | 6.518 | 8 | Buy* | 6.481 | 6.518 | 52.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:10:02 | 6.5064 | 135 | Sell* | 6.502 | 6.519 | 878.36 | O Ordinary |
| 12-Jun-26 | 10:15:03 | 6.5067 | 3,610 | Sell* | 6.502 | 6.531 | 23.49k | O Ordinary |
| 12-Jun-26 | 09:35:30 | 6.498 | 80 | Sell* | 6.498 | 6.521 | 519.84 | A Automatic Execution |
Directors Deals for Vanesgemud (V3MM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanesgemud (V3MM)
- There are no chat posts for Vanesgemud
Follow the stocks
