Vanesgemua Share Price | |
---|---|
Price | 5.031 |
Bid | 5.023 |
Ask | 5.048 |
Change | -0.0215 (-0.43%) |
Volume | 9,402 |
Open | 5.028 |
High | 5.034 |
Low | 5.028 |
Prev. Close | 5.057 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,500 |
52 Week High | 5.083 |
52 Week High Date | 17-May-2024 |
52 Week Low | 4.367 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 2,569 |
Sold Value | £12.92k |
Vol. Bought | 6,833 |
Bought Value | £34.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Jun-24 | 16:17:37 | 5.031 | 850 | Sell* | 5.024 | 5.043 | 4,276 | A Automatic Execution |
24-Jun-24 | 15:49:11 | 5.034 | 850 | Sell* | 5.034 | 5.047 | 4,279 | A Automatic Execution |
24-Jun-24 | 14:49:24 | 5.028 | 850 | Sell* | 5.028 | 5.041 | 4,274 | A Automatic Execution |
24-Jun-24 | 14:26:10 | 5.018 | 19 | Sell* | 5.018 | 5.035 | 95.34 | O Ordinary Trade was executed as an SI |
24-Jun-24 | 14:20:44 | 5.035 | 11 | Buy* | 5.018 | 5.035 | 55.39 | O Ordinary Trade was executed as an SI |
24-Jun-24 | 14:17:29 | 5.0344 | 362 | Buy* | 5.02 | 5.037 | 1,822 | O Ordinary |
24-Jun-24 | 14:10:36 | 5.0343 | 1,325 | Buy* | 5.02 | 5.037 | 6,670 | O Ordinary |
24-Jun-24 | 13:42:57 | 5.0349 | 99 | Buy* | 5.022 | 5.037 | 498.46 | O Ordinary |
24-Jun-24 | 10:24:11 | 5.039 | 8 | Buy* | 5.022 | 5.039 | 40.31 | O Ordinary Trade was executed as an SI |
24-Jun-24 | 10:15:44 | 5.0374 | 4,998 | Buy* | 5.022 | 5.039 | 25.18k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|