Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
V3EA Share
Price
V3EA Share
News
V3EA Share
Chat
V3EA Share
Trades53
V3EA
Live RNS
V3EA Share
Charts
V3EA Level 2
Console
V3EA Live
Share Price
V3EA Broker
Ratings
V3EA Directors
Deals
V3EA Financial
Diary
V3EA
Fundamentals
V3EA Short
Positions
V3EA
Media
V3EA Company
Research
V3EA Company
Timeline
Vanesgdeua Information
Share Price Information for Vanesgdeua (V3EA)
Share Price is delayed by 15 minutes
Get Live Data
6.544
0.1075 (1.67%)
Bid:
6.518
Ask:
6.525
Spread:
0.007 (0.107%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanesgdeua Share Chart
| Vanesgdeua Share Price | |||
|---|---|---|---|
| Price | 6.544 | Open | 6.544 |
| Bid | 6.518 | High | 6.544 |
| Ask | 6.525 | Low | 6.544 |
| Change | 0.1075 (1.67%) | Close | 6.4365 |
| Volume | 220,032 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 6.562 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 5.512 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 53 |
|---|---|
| Vol. Sold | 8,470 |
| Sold Value | £55.57k |
| Vol. Bought | 203,282 |
| Bought Value | £1.33m |
| Market Size | 1,000 |
£ 1,049.90 (+4.99%)
1 month ago
£ 1,082.64 (+8.26%)
3 months ago
£ 1,075.34 (+7.53%)
6 months ago
£ 1,156.90 (+15.69%)
1 year ago
Add V3EA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanesgdeua (V3EA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:35:12 | 6.526613 | 0 | Unknown* | 6.524 | 6.533 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:07:26 | 6.5394 | 15 | Buy* | 6.536 | 6.542 | 98.09 | O Ordinary |
| 12-Jun-26 | 13:03:02 | 6.536 | 1 | Sell* | 6.536 | 6.543 | 6.54 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:26:18 | 6.552 | 5 | Sell* | 6.552 | 6.559 | 32.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:14:18 | 6.5506 | 82,650 | Buy* | 6.544 | 6.551 | 541.41k | O Ordinary |
| 12-Jun-26 | 12:06:20 | 6.55 | 38 | Buy* | 6.543 | 6.55 | 248.90 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:46:02 | 6.549044 | 5 | Unknown* | 6.541 | 6.55 | 32.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:39:14 | 6.542142 | 8,253 | Unknown* | 6.537 | 6.546 | 53.99k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 11:26:11 | 6.539 | 2 | Sell* | 6.538 | 6.547 | 13.08 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:48:12 | 6.572 | 7 | Buy* | 6.563 | 6.572 | 46.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Vanesgdeua (V3EA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
