United Utilities Share Price | |
---|---|
Price | 1,073.00 |
Bid | 1,069.50 |
Ask | 1,070.50 |
Change | 24.00 (2.29%) |
Volume | 1,584,580 |
Open | 1,050.50 |
High | 1,085.50 |
Low | 1,049.00 |
Prev. Close | 1,049.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 681.89m |
Market Capitalisation | £7.32b |
Market Size | 2,000 |
52 Week High | 1,139.50 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 897.00 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 2,796 |
---|---|
Vol. Sold | 458,259 |
Sold Value | £4.75m |
Vol. Bought | 1,121,512 |
Bought Value | £11.85m |
PE Ratio | 35.76667 |
Earnings | 30.00 |
Dividend | 44.17 |
Yield | 4.116% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:44 | 1,073.00 | 125,000 | Buy* | 1,069.50 | 1,070.50 | 1m | O Ordinary |
03-May-24 | 16:35:20 | 1,073.00 | 623,502 | Buy* | 1,069.50 | 1,070.50 | 7m | UT Uncrossing Trade |
03-May-24 | 16:29:58 | 1,069.50 | 34 | Sell* | 1,069.50 | 1,070.50 | 363.63 | A Automatic Execution |
03-May-24 | 16:29:56 | 1,070.00 | 114 | Sell* | 1,070.00 | 1,070.50 | 1,220 | A Automatic Execution |
03-May-24 | 16:29:56 | 1,070.00 | 63 | Sell* | 1,070.00 | 1,070.50 | 674.10 | A Automatic Execution |
03-May-24 | 16:29:56 | 1,070.00 | 229 | Sell* | 1,070.00 | 1,071.00 | 2,450 | A Automatic Execution |
03-May-24 | 16:29:56 | 1,070.00 | 97 | Sell* | 1,070.00 | 1,071.00 | 1,038 | A Automatic Execution |
03-May-24 | 16:29:39 | 1,071.00 | 38 | Buy* | 1,070.00 | 1,071.00 | 406.98 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:39 | 1,070.00 | 5 | Sell* | 1,070.00 | 1,071.00 | 53.50 | A Automatic Execution |
03-May-24 | 16:29:39 | 1,070.50 | 13 | Buy* | 1,070.00 | 1,070.50 | 139.17 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Apr-24 | 11-Apr-24 | Buy | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 997.93 | GBX | 18 | 34,861 |
12-Apr-24 | 11-Apr-24 | Buy | Phil Aspin held the position of CFO at the time of this trade.Phil Aspin | 997.93 | GBX | 18 | 24,073 |
02-Apr-24 | 28-Mar-24 | Buy | Michael Lewis held the position of Non-Executive Director at the time of this trade.Michael Lewis | 12.44 | EUR | 3,000 | 3,000 |
13-Mar-24 | 11-Mar-24 | Buy | Phil Aspin held the position of CFO at the time of this trade.Phil Aspin | 1,051.48 | GBX | 14 | 24,055 |
13-Mar-24 | 13-Mar-24 | Buy | Louise Beardmore held the position of CEO at the time of this trade.Louise Beardmore | 1,051.48 | GBX | 14 | 34,843 |