Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
USPY Share
Price
USPY Share
News
USPY Share
Chat
USPY Share
Trades322
USPY
Live RNS
USPY Share
Charts
USPY Level 2
Console
USPY Live
Share Price
USPY Broker
Ratings
USPY Directors
Deals
USPY Financial
Diary
USPY
Fundamentals
USPY Short
Positions
USPY
Media
USPY Company
Research
USPY Company
Timeline
L&g Cyber Information
Share Price Information for L&g Cyber (USPY)
Share Price is delayed by 15 minutes
Get Live Data
40.36
0.705 (1.78%)
Bid:
40.52
Ask:
40.58
Spread:
0.06 (0.148%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday L&g Cyber Share Chart
| L&g Cyber Share Price | |||
|---|---|---|---|
| Price | 40.36 | Open | 40.15 |
| Bid | 40.52 | High | 40.65 |
| Ask | 40.58 | Low | 39.65 |
| Change | 0.705 (1.78%) | Close | 39.655 |
| Volume | 21,147 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 45.00 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 26.81 |
| Year Low Date | 24-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 322 |
|---|---|
| Vol. Sold | 9,265 |
| Sold Value | $372.34k |
| Vol. Bought | 5,456 |
| Bought Value | $220.65k |
| Market Size | 2,000 |
$ 1,099.73 (+9.97%)
1 month ago
$ 1,332.45 (+33.25%)
3 months ago
$ 1,263.03 (+26.30%)
6 months ago
$ 1,288.84 (+28.88%)
1 year ago
Add USPY to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for L&g Cyber (USPY)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:46:30 | 40.31796 | 0 | Unknown* | 40.52 | 40.58 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:34:03 | 40.37582 | 1 | Unknown* | 40.52 | 40.58 | 40.38 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 16:35:14 | 40.36 | 614 | Sell* | 40.52 | 40.58 | 24.78k | UT Uncrossing Trade |
| 12-Jun-26 | 16:19:57 | 40.47 | 8 | Sell* | 40.47 | 40.55 | 323.76 | A Automatic Execution |
| 12-Jun-26 | 16:18:21 | 40.53 | 1 | Sell* | 40.48 | 40.54 | 40.53 | A Automatic Execution |
| 12-Jun-26 | 16:18:19 | 40.53 | 2 | Sell* | 40.48 | 40.54 | 81.06 | A Automatic Execution |
| 12-Jun-26 | 16:18:17 | 40.53 | 4 | Sell* | 40.48 | 40.54 | 162.12 | A Automatic Execution |
| 12-Jun-26 | 16:16:58 | 40.48574 | 0 | Unknown* | 40.47 | 40.52 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:38 | 40.45103 | 0 | Unknown* | 40.45 | 40.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:00 | 40.47417 | 0 | Unknown* | 40.44 | 40.49 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for L&g Cyber (USPY)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for L&g Cyber (USPY)
- There are no chat posts for L&g Cyber
Follow the stocks
